26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.48 | 20.59 | 20.36 | 20.41 | 4,058.4K |
| 09:35 | 20.39 | 20.42 | 20.18 | 20.40 | 3,412.8K |
| 09:40 | 20.39 | 20.39 | 20.10 | 20.10 | 2,306.7K |
| 09:45 | 20.10 | 20.10 | 19.95 | 19.98 | 3,658.4K |
| 09:50 | 19.97 | 20.12 | 19.86 | 19.86 | 1,893.7K |
| 09:55 | 19.89 | 19.95 | 19.87 | 19.95 | 1,624.0K |
| 10:00 | 19.95 | 20.15 | 19.95 | 20.12 | 1,834.9K |
| 10:05 | 20.12 | 20.25 | 20.08 | 20.25 | 1,255.7K |
| 10:10 | 20.24 | 20.30 | 20.21 | 20.28 | 1,270.9K |
| 10:15 | 20.27 | 20.34 | 20.24 | 20.34 | 1,039.6K |
| 10:20 | 20.35 | 20.35 | 20.23 | 20.27 | 798.6K |
| 10:25 | 20.28 | 20.29 | 20.23 | 20.24 | 450.9K |
| 10:30 | 20.23 | 20.30 | 20.18 | 20.30 | 944.7K |
| 10:35 | 20.30 | 20.32 | 20.25 | 20.26 | 558.5K |
| 10:40 | 20.30 | 20.31 | 20.21 | 20.21 | 445.2K |
| 10:45 | 20.22 | 20.24 | 20.14 | 20.15 | 761.7K |
| 10:50 | 20.15 | 20.16 | 20.00 | 20.13 | 962.3K |
| 10:55 | 20.12 | 20.16 | 20.11 | 20.12 | 244.9K |
| 11:00 | 20.12 | 20.15 | 20.10 | 20.14 | 273.4K |
| 11:05 | 20.13 | 20.17 | 20.11 | 20.12 | 365.2K |
| 11:10 | 20.11 | 20.17 | 20.11 | 20.13 | 288.5K |
| 11:15 | 20.13 | 20.20 | 20.12 | 20.16 | 382.0K |
| 11:20 | 20.17 | 20.23 | 20.15 | 20.23 | 403.5K |
| 11:25 | 20.22 | 20.23 | 20.15 | 20.15 | 312.7K |
| 11:30 | 20.16 | 20.16 | 20.16 | 20.16 | 6.6K |
| 13:00 | 20.10 | 20.23 | 20.10 | 20.19 | 796.4K |
| 13:05 | 20.22 | 20.33 | 20.22 | 20.30 | 575.5K |
| 13:10 | 20.29 | 20.31 | 20.25 | 20.30 | 613.3K |
| 13:15 | 20.30 | 20.30 | 20.22 | 20.22 | 279.5K |
| 13:20 | 20.22 | 20.25 | 20.20 | 20.21 | 296.9K |
| 13:25 | 20.22 | 20.22 | 20.17 | 20.19 | 394.0K |
| 13:30 | 20.18 | 20.18 | 20.11 | 20.15 | 363.5K |
| 13:35 | 20.15 | 20.17 | 20.10 | 20.11 | 381.7K |
| 13:40 | 20.11 | 20.14 | 20.09 | 20.10 | 384.4K |
| 13:45 | 20.10 | 20.10 | 19.99 | 20.05 | 1,259.4K |
| 13:50 | 20.06 | 20.09 | 19.99 | 20.03 | 661.9K |
| 13:55 | 20.01 | 20.04 | 19.98 | 19.98 | 458.5K |
| 14:00 | 19.98 | 19.99 | 19.94 | 19.95 | 828.3K |
| 14:05 | 19.95 | 20.03 | 19.92 | 20.01 | 1,010.1K |
| 14:10 | 20.01 | 20.03 | 19.91 | 19.91 | 667.9K |
| 14:15 | 19.91 | 19.94 | 19.88 | 19.93 | 904.2K |
| 14:20 | 19.94 | 20.05 | 19.92 | 20.02 | 662.5K |
| 14:25 | 20.01 | 20.10 | 20.00 | 20.00 | 568.3K |
| 14:30 | 20.00 | 20.09 | 19.97 | 20.08 | 511.3K |
| 14:35 | 20.09 | 20.14 | 20.06 | 20.09 | 491.3K |
| 14:40 | 20.10 | 20.22 | 20.09 | 20.19 | 708.0K |
| 14:45 | 20.19 | 20.30 | 20.19 | 20.20 | 1,112.6K |
| 14:50 | 20.21 | 20.27 | 20.19 | 20.27 | 911.4K |
| 14:55 | 20.27 | 20.27 | 20.25 | 20.26 | 543.0K |
| 15:40 | 20.28 | 20.28 | 20.28 | 20.28 | 456.9K |