26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.13 | 20.35 | 20.12 | 20.35 | 1,306.8K |
| 09:35 | 20.35 | 20.37 | 20.26 | 20.26 | 1,326.6K |
| 09:40 | 20.26 | 20.34 | 20.24 | 20.33 | 884.8K |
| 09:45 | 20.32 | 20.44 | 20.32 | 20.38 | 1,403.7K |
| 09:50 | 20.36 | 20.37 | 20.24 | 20.25 | 785.2K |
| 09:55 | 20.26 | 20.32 | 20.21 | 20.29 | 1,035.1K |
| 10:00 | 20.28 | 20.41 | 20.26 | 20.41 | 936.6K |
| 10:05 | 20.41 | 20.42 | 20.30 | 20.31 | 832.7K |
| 10:10 | 20.34 | 20.39 | 20.28 | 20.34 | 578.6K |
| 10:15 | 20.34 | 20.37 | 20.25 | 20.27 | 585.4K |
| 10:20 | 20.27 | 20.32 | 20.27 | 20.27 | 457.2K |
| 10:25 | 20.27 | 20.31 | 20.15 | 20.17 | 689.4K |
| 10:30 | 20.17 | 20.18 | 20.14 | 20.15 | 587.9K |
| 10:35 | 20.15 | 20.18 | 20.12 | 20.12 | 414.6K |
| 10:40 | 20.13 | 20.22 | 20.12 | 20.18 | 510.7K |
| 10:45 | 20.17 | 20.21 | 20.15 | 20.17 | 239.1K |
| 10:50 | 20.19 | 20.28 | 20.17 | 20.18 | 331.3K |
| 10:55 | 20.18 | 20.18 | 20.11 | 20.13 | 401.7K |
| 11:00 | 20.12 | 20.24 | 20.12 | 20.22 | 320.9K |
| 11:05 | 20.21 | 20.25 | 20.18 | 20.18 | 495.7K |
| 11:10 | 20.19 | 20.26 | 20.17 | 20.25 | 468.1K |
| 11:15 | 20.25 | 20.25 | 20.18 | 20.22 | 266.6K |
| 11:20 | 20.20 | 20.24 | 20.17 | 20.20 | 319.6K |
| 11:25 | 20.21 | 20.27 | 20.15 | 20.18 | 458.7K |
| 13:00 | 20.20 | 20.21 | 20.12 | 20.17 | 497.4K |
| 13:05 | 20.16 | 20.23 | 20.16 | 20.18 | 292.5K |
| 13:10 | 20.16 | 20.18 | 20.12 | 20.12 | 292.3K |
| 13:15 | 20.12 | 20.16 | 20.11 | 20.16 | 467.6K |
| 13:20 | 20.15 | 20.24 | 20.14 | 20.23 | 506.3K |
| 13:25 | 20.23 | 20.25 | 20.20 | 20.25 | 286.4K |
| 13:30 | 20.24 | 20.37 | 20.24 | 20.29 | 932.0K |
| 13:35 | 20.28 | 20.33 | 20.25 | 20.30 | 444.1K |
| 13:40 | 20.31 | 20.35 | 20.26 | 20.28 | 432.4K |
| 13:45 | 20.28 | 20.29 | 20.20 | 20.22 | 629.7K |
| 13:50 | 20.22 | 20.26 | 20.19 | 20.21 | 634.2K |
| 13:55 | 20.21 | 20.26 | 20.21 | 20.23 | 393.3K |
| 14:00 | 20.22 | 20.28 | 20.21 | 20.28 | 367.0K |
| 14:05 | 20.27 | 20.32 | 20.26 | 20.31 | 576.9K |
| 14:10 | 20.31 | 20.34 | 20.26 | 20.34 | 493.7K |
| 14:15 | 20.33 | 20.33 | 20.29 | 20.32 | 417.5K |
| 14:20 | 20.32 | 20.34 | 20.28 | 20.33 | 519.7K |
| 14:25 | 20.33 | 20.34 | 20.28 | 20.29 | 605.3K |
| 14:30 | 20.30 | 20.32 | 20.21 | 20.22 | 620.2K |
| 14:35 | 20.23 | 20.26 | 20.17 | 20.24 | 672.5K |
| 14:40 | 20.24 | 20.30 | 20.20 | 20.21 | 700.9K |
| 14:45 | 20.20 | 20.22 | 20.16 | 20.16 | 760.6K |
| 14:50 | 20.16 | 20.21 | 20.16 | 20.19 | 725.9K |
| 14:55 | 20.19 | 20.21 | 20.18 | 20.21 | 326.3K |
| 15:40 | 20.21 | 20.21 | 20.21 | 20.21 | 269.1K |