26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.84 | 20.97 | 20.84 | 20.90 | 1,013.8K |
| 09:35 | 20.88 | 20.96 | 20.85 | 20.94 | 1,294.2K |
| 09:40 | 20.94 | 21.07 | 20.91 | 21.05 | 1,560.9K |
| 09:45 | 21.05 | 21.14 | 20.96 | 21.06 | 1,490.0K |
| 09:50 | 21.09 | 21.11 | 20.97 | 21.00 | 1,336.3K |
| 09:55 | 21.00 | 21.39 | 21.00 | 21.38 | 3,102.6K |
| 10:00 | 21.38 | 21.38 | 21.15 | 21.17 | 1,198.4K |
| 10:05 | 21.18 | 21.23 | 21.12 | 21.14 | 807.3K |
| 10:10 | 21.14 | 21.29 | 21.13 | 21.25 | 991.5K |
| 10:15 | 21.24 | 21.28 | 21.22 | 21.23 | 510.6K |
| 10:20 | 21.26 | 21.30 | 21.16 | 21.17 | 727.3K |
| 10:25 | 21.17 | 21.17 | 21.07 | 21.08 | 530.4K |
| 10:30 | 21.07 | 21.09 | 20.88 | 20.91 | 1,133.2K |
| 10:35 | 20.91 | 20.94 | 20.89 | 20.91 | 556.4K |
| 10:40 | 20.91 | 20.95 | 20.87 | 20.93 | 659.2K |
| 10:45 | 20.92 | 20.98 | 20.88 | 20.96 | 535.7K |
| 10:50 | 20.95 | 20.98 | 20.89 | 20.94 | 518.5K |
| 10:55 | 20.93 | 21.01 | 20.90 | 20.98 | 616.6K |
| 11:00 | 20.98 | 21.02 | 20.95 | 21.00 | 235.4K |
| 11:05 | 21.01 | 21.01 | 20.93 | 20.94 | 201.0K |
| 11:10 | 20.94 | 20.95 | 20.90 | 20.92 | 184.4K |
| 11:15 | 20.92 | 20.95 | 20.92 | 20.94 | 147.2K |
| 11:20 | 20.94 | 20.95 | 20.88 | 20.89 | 390.2K |
| 11:25 | 20.89 | 20.89 | 20.84 | 20.86 | 438.7K |
| 11:30 | 20.86 | 20.86 | 20.86 | 20.86 | 0.7K |
| 13:00 | 20.87 | 20.91 | 20.84 | 20.85 | 232.3K |
| 13:05 | 20.84 | 20.88 | 20.82 | 20.85 | 303.7K |
| 13:10 | 20.85 | 20.90 | 20.82 | 20.86 | 228.5K |
| 13:15 | 20.86 | 20.95 | 20.85 | 20.89 | 482.2K |
| 13:20 | 20.91 | 20.93 | 20.90 | 20.90 | 244.6K |
| 13:25 | 20.90 | 21.04 | 20.90 | 21.03 | 328.4K |
| 13:30 | 21.03 | 21.09 | 20.99 | 20.99 | 571.1K |
| 13:35 | 20.98 | 20.98 | 20.89 | 20.92 | 475.9K |
| 13:40 | 20.90 | 20.93 | 20.87 | 20.89 | 502.4K |
| 13:45 | 20.89 | 20.89 | 20.84 | 20.88 | 244.3K |
| 13:50 | 20.87 | 20.90 | 20.84 | 20.84 | 226.0K |
| 13:55 | 20.85 | 20.87 | 20.83 | 20.85 | 281.5K |
| 14:00 | 20.83 | 20.85 | 20.81 | 20.82 | 253.7K |
| 14:05 | 20.81 | 20.82 | 20.79 | 20.79 | 420.2K |
| 14:10 | 20.80 | 20.80 | 20.77 | 20.79 | 222.2K |
| 14:15 | 20.79 | 20.79 | 20.76 | 20.78 | 416.3K |
| 14:20 | 20.77 | 20.77 | 20.73 | 20.76 | 428.3K |
| 14:25 | 20.76 | 20.77 | 20.74 | 20.75 | 279.1K |
| 14:30 | 20.74 | 20.79 | 20.67 | 20.70 | 742.7K |
| 14:35 | 20.70 | 20.82 | 20.70 | 20.80 | 387.3K |
| 14:40 | 20.79 | 20.81 | 20.73 | 20.80 | 557.8K |
| 14:45 | 20.80 | 20.80 | 20.70 | 20.71 | 623.4K |
| 14:50 | 20.71 | 20.76 | 20.71 | 20.75 | 645.5K |
| 14:55 | 20.76 | 20.76 | 20.70 | 20.72 | 383.8K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |