26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.72 | 20.83 | 20.44 | 20.44 | 2,358.4K |
| 09:35 | 20.43 | 20.58 | 20.41 | 20.45 | 1,783.7K |
| 09:40 | 20.45 | 20.57 | 20.45 | 20.52 | 1,230.8K |
| 09:45 | 20.55 | 20.60 | 20.51 | 20.58 | 720.0K |
| 09:50 | 20.59 | 20.67 | 20.56 | 20.62 | 687.7K |
| 09:55 | 20.62 | 20.74 | 20.60 | 20.60 | 1,031.9K |
| 10:00 | 20.62 | 20.65 | 20.51 | 20.55 | 840.9K |
| 10:05 | 20.56 | 20.61 | 20.54 | 20.57 | 518.0K |
| 10:10 | 20.57 | 20.57 | 20.44 | 20.47 | 1,392.7K |
| 10:15 | 20.48 | 20.65 | 20.48 | 20.62 | 706.1K |
| 10:20 | 20.63 | 20.73 | 20.61 | 20.72 | 579.4K |
| 10:25 | 20.72 | 20.79 | 20.66 | 20.75 | 683.9K |
| 10:30 | 20.74 | 20.86 | 20.73 | 20.77 | 737.9K |
| 10:35 | 20.76 | 20.82 | 20.73 | 20.78 | 330.0K |
| 10:40 | 20.79 | 20.83 | 20.77 | 20.78 | 595.4K |
| 10:45 | 20.79 | 20.84 | 20.75 | 20.84 | 749.4K |
| 10:50 | 20.84 | 20.85 | 20.75 | 20.77 | 305.3K |
| 10:55 | 20.78 | 20.79 | 20.71 | 20.73 | 253.2K |
| 11:00 | 20.74 | 20.78 | 20.66 | 20.70 | 312.2K |
| 11:05 | 20.72 | 20.76 | 20.68 | 20.70 | 284.8K |
| 11:10 | 20.72 | 20.73 | 20.67 | 20.72 | 262.9K |
| 11:15 | 20.72 | 20.79 | 20.72 | 20.78 | 291.2K |
| 11:20 | 20.77 | 20.81 | 20.75 | 20.80 | 335.2K |
| 11:25 | 20.80 | 20.81 | 20.76 | 20.77 | 204.0K |
| 13:00 | 20.79 | 20.83 | 20.75 | 20.80 | 504.1K |
| 13:05 | 20.81 | 21.03 | 20.81 | 21.03 | 1,369.0K |
| 13:10 | 21.04 | 21.14 | 20.97 | 21.12 | 1,739.0K |
| 13:15 | 21.12 | 21.18 | 21.08 | 21.09 | 1,396.5K |
| 13:20 | 21.09 | 21.25 | 21.09 | 21.21 | 1,360.3K |
| 13:25 | 21.21 | 21.24 | 21.12 | 21.16 | 548.6K |
| 13:30 | 21.15 | 21.32 | 21.15 | 21.23 | 2,138.8K |
| 13:35 | 21.25 | 21.32 | 21.19 | 21.20 | 995.3K |
| 13:40 | 21.19 | 21.28 | 21.17 | 21.25 | 551.3K |
| 13:45 | 21.25 | 21.25 | 21.17 | 21.17 | 646.0K |
| 13:50 | 21.18 | 21.25 | 21.17 | 21.19 | 619.5K |
| 13:55 | 21.19 | 21.25 | 21.15 | 21.16 | 593.2K |
| 14:00 | 21.16 | 21.18 | 21.14 | 21.16 | 434.4K |
| 14:05 | 21.14 | 21.18 | 21.12 | 21.18 | 425.1K |
| 14:10 | 21.18 | 21.20 | 21.16 | 21.18 | 377.1K |
| 14:15 | 21.17 | 21.19 | 21.15 | 21.18 | 432.0K |
| 14:20 | 21.18 | 21.19 | 21.14 | 21.15 | 431.4K |
| 14:25 | 21.15 | 21.17 | 21.12 | 21.15 | 424.3K |
| 14:30 | 21.16 | 21.18 | 21.06 | 21.06 | 556.0K |
| 14:35 | 21.06 | 21.07 | 21.00 | 21.04 | 634.3K |
| 14:40 | 21.05 | 21.06 | 21.00 | 21.00 | 673.2K |
| 14:45 | 20.99 | 21.04 | 20.98 | 21.03 | 718.1K |
| 14:50 | 21.04 | 21.07 | 21.03 | 21.07 | 545.1K |
| 14:55 | 21.06 | 21.07 | 21.05 | 21.06 | 324.2K |
| 15:40 | 21.06 | 21.06 | 21.06 | 21.06 | 277.7K |