26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.36 | 22.79 | 22.25 | 22.62 | 6,588.6K |
| 09:35 | 22.67 | 22.85 | 22.56 | 22.76 | 4,610.2K |
| 09:40 | 22.76 | 22.94 | 22.74 | 22.92 | 3,784.2K |
| 09:45 | 22.92 | 22.98 | 22.77 | 22.94 | 4,430.1K |
| 09:50 | 22.95 | 23.02 | 22.86 | 22.88 | 3,225.1K |
| 09:55 | 22.87 | 22.92 | 22.80 | 22.90 | 1,764.0K |
| 10:00 | 22.90 | 22.97 | 22.86 | 22.94 | 2,330.9K |
| 10:05 | 22.96 | 22.97 | 22.80 | 22.89 | 2,085.8K |
| 10:10 | 22.88 | 22.90 | 22.70 | 22.76 | 1,488.3K |
| 10:15 | 22.77 | 22.86 | 22.73 | 22.80 | 1,016.2K |
| 10:20 | 22.79 | 22.79 | 22.71 | 22.72 | 759.3K |
| 10:25 | 22.72 | 22.78 | 22.72 | 22.78 | 876.1K |
| 10:30 | 22.78 | 22.85 | 22.67 | 22.71 | 1,157.6K |
| 10:35 | 22.69 | 22.81 | 22.69 | 22.77 | 893.4K |
| 10:40 | 22.77 | 22.81 | 22.76 | 22.78 | 516.3K |
| 10:45 | 22.77 | 23.05 | 22.77 | 23.00 | 3,858.6K |
| 10:50 | 23.00 | 23.11 | 23.00 | 23.05 | 2,359.7K |
| 10:55 | 23.04 | 23.10 | 22.98 | 23.03 | 1,078.6K |
| 11:00 | 23.03 | 23.19 | 22.98 | 23.18 | 1,972.9K |
| 11:05 | 23.17 | 23.39 | 23.17 | 23.27 | 4,055.4K |
| 11:10 | 23.31 | 23.77 | 23.31 | 23.65 | 6,172.1K |
| 11:15 | 23.65 | 23.95 | 23.61 | 23.75 | 5,100.3K |
| 11:20 | 23.74 | 23.99 | 23.71 | 23.92 | 3,887.4K |
| 11:25 | 23.93 | 23.96 | 23.68 | 23.75 | 2,407.9K |
| 11:30 | 23.74 | 23.74 | 23.74 | 23.74 | 39.1K |
| 13:00 | 23.75 | 23.88 | 23.66 | 23.85 | 5,507.4K |
| 13:05 | 23.94 | 23.95 | 23.67 | 23.67 | 2,429.9K |
| 13:10 | 23.67 | 23.68 | 23.57 | 23.59 | 1,394.6K |
| 13:15 | 23.58 | 23.63 | 23.53 | 23.56 | 1,159.9K |
| 13:20 | 23.56 | 23.66 | 23.56 | 23.61 | 896.8K |
| 13:25 | 23.62 | 23.62 | 23.51 | 23.55 | 1,275.9K |
| 13:30 | 23.54 | 23.64 | 23.52 | 23.58 | 1,403.7K |
| 13:35 | 23.56 | 23.56 | 23.47 | 23.55 | 1,131.1K |
| 13:40 | 23.54 | 23.54 | 23.48 | 23.54 | 940.7K |
| 13:45 | 23.54 | 23.55 | 23.52 | 23.52 | 492.9K |
| 13:50 | 23.51 | 23.53 | 23.46 | 23.47 | 745.6K |
| 13:55 | 23.47 | 23.55 | 23.44 | 23.52 | 1,169.4K |
| 14:00 | 23.53 | 23.53 | 23.33 | 23.36 | 1,412.2K |
| 14:05 | 23.35 | 23.45 | 23.35 | 23.37 | 1,242.8K |
| 14:10 | 23.40 | 23.43 | 23.30 | 23.42 | 1,460.0K |
| 14:15 | 23.42 | 23.48 | 23.40 | 23.44 | 930.7K |
| 14:20 | 23.44 | 23.45 | 23.33 | 23.33 | 656.0K |
| 14:25 | 23.33 | 23.43 | 23.32 | 23.39 | 1,035.4K |
| 14:30 | 23.38 | 23.42 | 23.38 | 23.40 | 956.4K |
| 14:35 | 23.40 | 23.42 | 23.39 | 23.42 | 866.3K |
| 14:40 | 23.41 | 23.45 | 23.40 | 23.44 | 1,372.9K |
| 14:45 | 23.43 | 23.44 | 23.38 | 23.38 | 1,333.8K |
| 14:50 | 23.40 | 23.40 | 23.34 | 23.37 | 1,609.9K |
| 14:55 | 23.37 | 23.38 | 23.36 | 23.37 | 708.3K |
| 15:40 | 23.37 | 23.37 | 23.37 | 23.37 | 834.9K |