26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.72 | 23.73 | 23.33 | 23.39 | 11,140.9K |
| 09:35 | 23.37 | 23.39 | 23.16 | 23.16 | 5,161.6K |
| 09:40 | 23.12 | 23.16 | 22.96 | 22.99 | 5,998.4K |
| 09:45 | 22.99 | 23.19 | 22.92 | 23.06 | 4,149.3K |
| 09:50 | 23.06 | 23.11 | 22.92 | 23.06 | 4,125.1K |
| 09:55 | 23.06 | 23.06 | 22.84 | 22.87 | 3,509.9K |
| 10:00 | 22.88 | 22.88 | 22.71 | 22.80 | 3,440.4K |
| 10:05 | 22.78 | 22.97 | 22.75 | 22.97 | 1,934.8K |
| 10:10 | 22.96 | 22.97 | 22.81 | 22.83 | 1,245.8K |
| 10:15 | 22.82 | 22.89 | 22.76 | 22.79 | 1,393.9K |
| 10:20 | 22.79 | 22.82 | 22.73 | 22.75 | 996.9K |
| 10:25 | 22.75 | 22.80 | 22.73 | 22.75 | 1,310.8K |
| 10:30 | 22.78 | 22.90 | 22.76 | 22.86 | 1,425.8K |
| 10:35 | 22.87 | 22.89 | 22.76 | 22.76 | 927.4K |
| 10:40 | 22.76 | 22.78 | 22.65 | 22.73 | 1,513.8K |
| 10:45 | 22.73 | 22.79 | 22.65 | 22.68 | 1,038.9K |
| 10:50 | 22.67 | 22.80 | 22.66 | 22.79 | 1,136.2K |
| 10:55 | 22.80 | 22.85 | 22.75 | 22.77 | 852.8K |
| 11:00 | 22.77 | 22.84 | 22.76 | 22.84 | 532.6K |
| 11:05 | 22.83 | 22.83 | 22.76 | 22.77 | 598.3K |
| 11:10 | 22.76 | 22.78 | 22.71 | 22.72 | 449.1K |
| 11:15 | 22.73 | 22.74 | 22.69 | 22.73 | 838.8K |
| 11:20 | 22.72 | 22.73 | 22.62 | 22.65 | 881.2K |
| 11:25 | 22.66 | 22.73 | 22.58 | 22.71 | 1,751.4K |
| 11:30 | 22.70 | 22.70 | 22.70 | 22.70 | 10.9K |
| 13:00 | 22.70 | 22.70 | 22.60 | 22.68 | 1,076.5K |
| 13:05 | 22.65 | 22.69 | 22.57 | 22.59 | 1,148.2K |
| 13:10 | 22.59 | 22.59 | 22.50 | 22.51 | 1,474.6K |
| 13:15 | 22.51 | 22.66 | 22.50 | 22.65 | 1,262.7K |
| 13:20 | 22.64 | 22.68 | 22.61 | 22.62 | 684.7K |
| 13:25 | 22.62 | 22.63 | 22.58 | 22.62 | 463.1K |
| 13:30 | 22.62 | 22.75 | 22.62 | 22.72 | 1,190.5K |
| 13:35 | 22.70 | 22.70 | 22.59 | 22.59 | 699.7K |
| 13:40 | 22.60 | 22.63 | 22.57 | 22.62 | 832.9K |
| 13:45 | 22.62 | 22.63 | 22.53 | 22.55 | 513.7K |
| 13:50 | 22.57 | 22.58 | 22.52 | 22.56 | 739.9K |
| 13:55 | 22.56 | 22.57 | 22.51 | 22.52 | 768.8K |
| 14:00 | 22.52 | 22.56 | 22.49 | 22.51 | 654.2K |
| 14:05 | 22.49 | 22.53 | 22.46 | 22.47 | 981.2K |
| 14:10 | 22.46 | 22.52 | 22.46 | 22.48 | 818.2K |
| 14:15 | 22.50 | 22.55 | 22.37 | 22.41 | 1,143.4K |
| 14:20 | 22.40 | 22.51 | 22.37 | 22.50 | 1,007.3K |
| 14:25 | 22.51 | 22.51 | 22.43 | 22.45 | 830.5K |
| 14:30 | 22.46 | 22.53 | 22.41 | 22.43 | 1,266.6K |
| 14:35 | 22.43 | 22.45 | 22.34 | 22.39 | 1,759.3K |
| 14:40 | 22.39 | 22.44 | 22.37 | 22.43 | 1,187.3K |
| 14:45 | 22.44 | 22.46 | 22.36 | 22.41 | 1,493.1K |
| 14:50 | 22.42 | 22.48 | 22.38 | 22.39 | 1,278.0K |
| 14:55 | 22.37 | 22.41 | 22.37 | 22.39 | 656.7K |
| 15:40 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0K |