26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.29 | 20.33 | 20.16 | 20.31 | 2,636.6K |
| 09:35 | 20.31 | 20.43 | 20.28 | 20.42 | 2,058.1K |
| 09:40 | 20.41 | 20.56 | 20.37 | 20.56 | 2,552.5K |
| 09:45 | 20.56 | 20.61 | 20.49 | 20.50 | 2,795.2K |
| 09:50 | 20.51 | 20.52 | 20.26 | 20.28 | 1,645.8K |
| 09:55 | 20.29 | 20.29 | 20.15 | 20.18 | 1,655.2K |
| 10:00 | 20.17 | 20.28 | 20.16 | 20.28 | 914.2K |
| 10:05 | 20.28 | 20.29 | 20.19 | 20.26 | 573.4K |
| 10:10 | 20.24 | 20.34 | 20.20 | 20.32 | 615.0K |
| 10:15 | 20.32 | 20.32 | 20.20 | 20.21 | 622.0K |
| 10:20 | 20.20 | 20.28 | 20.20 | 20.26 | 433.8K |
| 10:25 | 20.26 | 20.27 | 20.19 | 20.20 | 491.5K |
| 10:30 | 20.19 | 20.24 | 20.17 | 20.18 | 463.1K |
| 10:35 | 20.18 | 20.20 | 20.15 | 20.17 | 587.9K |
| 10:40 | 20.17 | 20.19 | 20.10 | 20.11 | 621.9K |
| 10:45 | 20.11 | 20.12 | 20.06 | 20.07 | 711.8K |
| 10:50 | 20.06 | 20.13 | 20.06 | 20.10 | 571.5K |
| 10:55 | 20.10 | 20.10 | 20.07 | 20.07 | 343.8K |
| 11:00 | 20.06 | 20.10 | 20.05 | 20.07 | 773.9K |
| 11:05 | 20.07 | 20.07 | 20.03 | 20.05 | 628.2K |
| 11:10 | 20.05 | 20.10 | 20.01 | 20.02 | 678.8K |
| 11:15 | 20.01 | 20.05 | 20.01 | 20.02 | 485.5K |
| 11:20 | 20.02 | 20.06 | 20.01 | 20.05 | 342.8K |
| 11:25 | 20.05 | 20.06 | 19.97 | 20.00 | 766.2K |
| 11:30 | 20.00 | 20.00 | 20.00 | 20.00 | 6.3K |
| 13:00 | 20.00 | 20.07 | 19.93 | 20.04 | 820.4K |
| 13:05 | 20.06 | 20.06 | 19.96 | 19.97 | 579.0K |
| 13:10 | 19.96 | 20.02 | 19.95 | 20.01 | 571.8K |
| 13:15 | 20.01 | 20.08 | 19.99 | 20.06 | 343.4K |
| 13:20 | 20.05 | 20.10 | 20.03 | 20.10 | 477.6K |
| 13:25 | 20.09 | 20.12 | 20.04 | 20.05 | 378.0K |
| 13:30 | 20.05 | 20.14 | 20.04 | 20.11 | 436.3K |
| 13:35 | 20.10 | 20.16 | 20.10 | 20.16 | 465.1K |
| 13:40 | 20.15 | 20.15 | 20.03 | 20.04 | 434.9K |
| 13:45 | 20.04 | 20.05 | 20.00 | 20.03 | 364.0K |
| 13:50 | 20.03 | 20.06 | 20.01 | 20.03 | 328.5K |
| 13:55 | 20.05 | 20.09 | 20.03 | 20.09 | 327.0K |
| 14:00 | 20.07 | 20.10 | 20.04 | 20.09 | 425.2K |
| 14:05 | 20.09 | 20.19 | 20.09 | 20.19 | 574.0K |
| 14:10 | 20.19 | 20.37 | 20.19 | 20.34 | 1,707.0K |
| 14:15 | 20.32 | 20.34 | 20.19 | 20.23 | 834.8K |
| 14:20 | 20.22 | 20.30 | 20.22 | 20.29 | 713.3K |
| 14:25 | 20.28 | 20.36 | 20.24 | 20.30 | 1,130.9K |
| 14:30 | 20.30 | 20.30 | 20.18 | 20.19 | 578.8K |
| 14:35 | 20.19 | 20.27 | 20.19 | 20.24 | 645.0K |
| 14:40 | 20.23 | 20.28 | 20.23 | 20.27 | 464.0K |
| 14:45 | 20.27 | 20.30 | 20.24 | 20.25 | 669.9K |
| 14:50 | 20.25 | 20.27 | 20.25 | 20.26 | 858.8K |
| 14:55 | 20.25 | 20.28 | 20.25 | 20.27 | 433.6K |
| 15:40 | 20.27 | 20.27 | 20.27 | 20.27 | 298.5K |