Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.62 20.07 20.43 4,731.2K
09:35 20.41 20.63 20.34 20.54 3,701.7K
09:40 20.54 20.62 20.45 20.56 2,694.0K
09:45 20.57 20.68 20.50 20.52 2,784.1K
09:50 20.53 20.60 20.43 20.47 1,339.5K
09:55 20.48 20.48 20.35 20.37 1,137.7K
10:00 20.34 20.53 20.34 20.53 1,073.1K
10:05 20.53 20.55 20.45 20.48 522.8K
10:10 20.48 20.54 20.45 20.54 531.7K
10:15 20.54 20.58 20.46 20.56 664.7K
10:20 20.57 20.60 20.45 20.45 590.6K
10:25 20.46 20.46 20.36 20.38 647.4K
10:30 20.38 20.39 20.35 20.37 291.1K
10:35 20.37 20.38 20.30 20.37 646.9K
10:40 20.36 20.36 20.26 20.29 618.4K
10:45 20.30 20.36 20.30 20.34 408.3K
10:50 20.35 20.46 20.35 20.41 509.3K
10:55 20.42 20.47 20.36 20.37 515.7K
11:00 20.38 20.45 20.35 20.37 330.9K
11:05 20.39 20.43 20.37 20.43 268.0K
11:10 20.43 20.49 20.43 20.47 398.1K
11:15 20.48 20.51 20.42 20.45 600.1K
11:20 20.45 20.56 20.45 20.50 722.8K
11:25 20.49 20.69 20.49 20.68 2,279.6K
11:30 20.68 20.68 20.68 20.68 3.4K
13:00 20.70 20.80 20.51 20.52 2,445.8K
13:05 20.51 20.55 20.50 20.52 572.1K
13:10 20.51 20.57 20.51 20.54 335.0K
13:15 20.54 20.66 20.52 20.62 734.1K
13:20 20.63 20.73 20.61 20.68 907.1K
13:25 20.69 20.73 20.65 20.65 1,020.5K
13:30 20.65 20.84 20.65 20.83 2,459.0K
13:35 20.81 20.82 20.70 20.71 813.2K
13:40 20.71 20.72 20.67 20.70 592.0K
13:45 20.70 20.70 20.65 20.65 548.6K
13:50 20.65 20.67 20.63 20.65 418.2K
13:55 20.65 20.70 20.63 20.69 387.0K
14:00 20.69 20.69 20.62 20.67 366.8K
14:05 20.67 20.75 20.67 20.74 585.8K
14:10 20.73 20.73 20.69 20.70 374.1K
14:15 20.71 20.71 20.68 20.69 385.4K
14:20 20.69 20.70 20.65 20.67 535.2K
14:25 20.67 20.68 20.64 20.64 496.3K
14:30 20.65 20.68 20.63 20.64 657.2K
14:35 20.63 20.65 20.60 20.64 764.7K
14:40 20.65 20.65 20.61 20.62 455.0K
14:45 20.62 20.63 20.60 20.62 662.1K
14:50 20.63 20.63 20.61 20.63 761.2K
14:55 20.62 20.64 20.62 20.63 544.4K
15:40 20.64 20.64 20.64 20.64 387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available