Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 21.35 20.75 21.19 7,300.8K
09:35 21.19 21.27 21.02 21.08 3,805.4K
09:40 21.09 21.12 20.96 21.10 2,055.9K
09:45 21.13 21.25 21.06 21.09 1,512.3K
09:50 21.10 21.30 21.03 21.27 2,305.2K
09:55 21.25 21.33 21.19 21.31 2,403.0K
10:00 21.30 21.48 21.30 21.40 4,121.2K
10:05 21.39 21.41 21.33 21.37 1,715.9K
10:10 21.37 21.45 21.33 21.38 1,572.1K
10:15 21.38 21.39 21.30 21.35 827.7K
10:20 21.35 21.35 21.27 21.31 600.9K
10:25 21.31 21.35 21.27 21.34 612.2K
10:30 21.34 21.38 21.31 21.36 547.7K
10:35 21.36 21.45 21.33 21.33 1,164.5K
10:40 21.33 21.34 21.28 21.32 621.6K
10:45 21.33 21.42 21.32 21.37 446.5K
10:50 21.37 21.37 21.30 21.33 363.6K
10:55 21.33 21.37 21.25 21.25 696.9K
11:00 21.26 21.26 21.16 21.18 1,259.1K
11:05 21.17 21.25 21.17 21.23 401.2K
11:10 21.22 21.22 21.17 21.19 363.8K
11:15 21.20 21.20 21.18 21.20 237.8K
11:20 21.21 21.28 21.20 21.26 287.5K
11:25 21.26 21.27 21.22 21.26 229.0K
11:30 21.26 21.26 21.26 21.26 0.4K
13:00 21.26 21.27 21.15 21.16 692.8K
13:05 21.16 21.16 21.10 21.12 552.9K
13:10 21.13 21.21 21.12 21.19 267.1K
13:15 21.19 21.29 21.17 21.28 391.7K
13:20 21.28 21.32 21.24 21.25 504.9K
13:25 21.25 21.28 21.19 21.20 341.9K
13:30 21.20 21.24 21.18 21.23 336.4K
13:35 21.23 21.23 21.13 21.13 347.4K
13:40 21.14 21.21 21.14 21.19 274.4K
13:45 21.20 21.23 21.15 21.15 326.7K
13:50 21.15 21.17 21.15 21.17 294.0K
13:55 21.17 21.20 21.16 21.16 247.5K
14:00 21.16 21.17 21.12 21.13 294.4K
14:05 21.12 21.13 21.08 21.08 662.3K
14:10 21.08 21.14 21.08 21.14 597.9K
14:15 21.14 21.15 21.08 21.08 412.9K
14:20 21.08 21.14 21.06 21.14 508.8K
14:25 21.14 21.15 21.10 21.12 323.2K
14:30 21.12 21.13 21.06 21.06 655.6K
14:35 21.07 21.10 21.06 21.07 568.6K
14:40 21.07 21.08 21.04 21.07 787.7K
14:45 21.08 21.11 21.04 21.10 688.2K
14:50 21.10 21.11 21.09 21.11 658.2K
14:55 21.11 21.12 21.10 21.11 397.6K
15:40 21.11 21.11 21.11 21.11 411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available