26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.06 | 22.32 | 22.00 | 22.15 | 4,665.2K |
| 09:35 | 22.17 | 22.21 | 22.14 | 22.18 | 2,319.7K |
| 09:40 | 22.16 | 22.19 | 22.05 | 22.16 | 1,898.0K |
| 09:45 | 22.20 | 22.28 | 22.15 | 22.27 | 1,635.7K |
| 09:50 | 22.26 | 22.27 | 22.08 | 22.10 | 1,600.4K |
| 09:55 | 22.08 | 22.19 | 22.00 | 22.19 | 1,978.6K |
| 10:00 | 22.16 | 22.22 | 22.12 | 22.13 | 1,097.0K |
| 10:05 | 22.13 | 22.17 | 22.11 | 22.15 | 619.0K |
| 10:10 | 22.14 | 22.23 | 22.10 | 22.17 | 1,816.5K |
| 10:15 | 22.17 | 22.20 | 22.11 | 22.19 | 801.6K |
| 10:20 | 22.18 | 22.18 | 22.03 | 22.03 | 1,278.7K |
| 10:25 | 22.03 | 22.09 | 22.01 | 22.01 | 687.4K |
| 10:30 | 22.01 | 22.17 | 22.00 | 22.16 | 1,039.4K |
| 10:35 | 22.16 | 22.20 | 22.12 | 22.12 | 778.5K |
| 10:40 | 22.13 | 22.15 | 22.10 | 22.13 | 506.0K |
| 10:45 | 22.13 | 22.20 | 22.12 | 22.18 | 975.1K |
| 10:50 | 22.18 | 22.26 | 22.18 | 22.26 | 1,711.9K |
| 10:55 | 22.27 | 22.29 | 22.20 | 22.29 | 1,164.9K |
| 11:00 | 22.29 | 22.35 | 22.26 | 22.27 | 1,341.4K |
| 11:05 | 22.26 | 22.28 | 22.19 | 22.21 | 709.0K |
| 11:10 | 22.19 | 22.26 | 22.18 | 22.19 | 800.1K |
| 11:15 | 22.17 | 22.20 | 22.14 | 22.16 | 416.2K |
| 11:20 | 22.15 | 22.18 | 22.14 | 22.15 | 453.7K |
| 11:25 | 22.15 | 22.20 | 22.15 | 22.18 | 560.6K |
| 11:30 | 22.18 | 22.18 | 22.18 | 22.18 | 2.1K |
| 13:00 | 22.17 | 22.22 | 22.09 | 22.16 | 1,837.1K |
| 13:05 | 22.16 | 22.25 | 22.16 | 22.25 | 779.4K |
| 13:10 | 22.25 | 22.26 | 22.18 | 22.19 | 546.6K |
| 13:15 | 22.19 | 22.23 | 22.19 | 22.23 | 381.6K |
| 13:20 | 22.23 | 22.23 | 22.15 | 22.16 | 789.7K |
| 13:25 | 22.16 | 22.21 | 22.14 | 22.21 | 1,002.4K |
| 13:30 | 22.18 | 22.20 | 22.16 | 22.16 | 724.9K |
| 13:35 | 22.16 | 22.18 | 22.08 | 22.10 | 584.7K |
| 13:40 | 22.08 | 22.15 | 22.08 | 22.15 | 720.5K |
| 13:45 | 22.14 | 22.20 | 22.11 | 22.19 | 1,279.3K |
| 13:50 | 22.19 | 22.19 | 22.14 | 22.16 | 877.4K |
| 13:55 | 22.16 | 22.20 | 22.14 | 22.20 | 737.8K |
| 14:00 | 22.20 | 22.24 | 22.18 | 22.20 | 714.5K |
| 14:05 | 22.21 | 22.23 | 22.17 | 22.18 | 568.8K |
| 14:10 | 22.17 | 22.22 | 22.17 | 22.21 | 795.9K |
| 14:15 | 22.20 | 22.21 | 22.19 | 22.21 | 976.3K |
| 14:20 | 22.20 | 22.23 | 22.19 | 22.21 | 794.7K |
| 14:25 | 22.23 | 22.32 | 22.23 | 22.29 | 1,301.9K |
| 14:30 | 22.29 | 22.31 | 22.23 | 22.30 | 1,250.8K |
| 14:35 | 22.31 | 22.44 | 22.30 | 22.40 | 1,828.3K |
| 14:40 | 22.41 | 22.52 | 22.37 | 22.51 | 2,819.7K |
| 14:45 | 22.50 | 22.51 | 22.43 | 22.46 | 1,889.7K |
| 14:50 | 22.46 | 22.46 | 22.37 | 22.37 | 1,533.0K |
| 14:55 | 22.35 | 22.38 | 22.35 | 22.37 | 591.3K |
| 15:40 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0K |