Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.26 21.99 22.16 2,512.1K
09:35 22.16 22.19 21.95 22.10 1,218.7K
09:40 22.10 22.22 22.05 22.16 1,416.2K
09:45 22.16 22.22 22.07 22.12 1,095.9K
09:50 22.14 22.22 22.14 22.19 961.1K
09:55 22.22 22.35 22.19 22.19 2,092.9K
10:00 22.18 22.27 22.14 22.26 729.9K
10:05 22.26 22.33 22.22 22.24 1,178.5K
10:10 22.24 22.24 22.13 22.17 614.6K
10:15 22.19 22.20 22.10 22.14 683.3K
10:20 22.14 22.14 22.06 22.09 592.2K
10:25 22.09 22.14 22.06 22.10 420.1K
10:30 22.12 22.22 22.12 22.20 653.7K
10:35 22.17 22.38 22.17 22.28 1,587.2K
10:40 22.28 22.36 22.27 22.35 1,136.0K
10:45 22.34 22.44 22.33 22.33 1,419.6K
10:50 22.33 22.37 22.30 22.34 526.9K
10:55 22.35 22.39 22.30 22.33 520.6K
11:00 22.32 22.39 22.32 22.35 519.8K
11:05 22.35 22.35 22.22 22.27 373.0K
11:10 22.27 22.33 22.24 22.31 459.5K
11:15 22.32 22.43 22.32 22.41 1,196.6K
11:20 22.42 22.45 22.34 22.40 1,198.4K
11:25 22.39 22.44 22.35 22.38 522.1K
11:30 22.37 22.37 22.37 22.37 3.0K
13:00 22.35 22.35 22.24 22.28 1,086.8K
13:05 22.27 22.35 22.26 22.30 543.5K
13:10 22.30 22.35 22.27 22.31 566.1K
13:15 22.31 22.33 22.28 22.31 491.9K
13:20 22.30 22.38 22.30 22.36 415.0K
13:25 22.36 22.40 22.32 22.34 861.0K
13:30 22.34 22.39 22.31 22.39 574.9K
13:35 22.39 22.39 22.34 22.38 444.8K
13:40 22.38 22.41 22.36 22.39 586.7K
13:45 22.39 22.40 22.34 22.36 568.2K
13:50 22.35 22.36 22.28 22.30 588.2K
13:55 22.30 22.41 22.30 22.36 1,006.0K
14:00 22.35 22.51 22.35 22.46 1,994.2K
14:05 22.46 22.50 22.44 22.45 558.3K
14:10 22.45 22.49 22.39 22.39 685.2K
14:15 22.39 22.45 22.38 22.38 584.3K
14:20 22.38 22.47 22.38 22.45 578.8K
14:25 22.46 22.46 22.41 22.42 808.6K
14:30 22.41 22.44 22.41 22.43 903.9K
14:35 22.42 22.43 22.39 22.43 844.4K
14:40 22.42 22.44 22.40 22.44 1,430.6K
14:45 22.44 22.44 22.40 22.42 738.4K
14:50 22.41 22.42 22.38 22.38 875.8K
14:55 22.39 22.40 22.38 22.40 606.4K
15:40 22.40 22.40 22.40 22.40 530.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available