26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.93 | 25.36 | 25.50 | 45,876.9K |
| 09:35 | 25.47 | 25.77 | 25.39 | 25.69 | 12,478.2K |
| 09:40 | 25.69 | 25.88 | 25.65 | 25.72 | 9,220.7K |
| 09:45 | 25.72 | 25.79 | 25.49 | 25.61 | 7,214.2K |
| 09:50 | 25.60 | 25.64 | 25.48 | 25.56 | 4,314.7K |
| 09:55 | 25.53 | 25.53 | 25.23 | 25.29 | 7,013.9K |
| 10:00 | 25.27 | 25.36 | 25.17 | 25.31 | 6,149.2K |
| 10:05 | 25.31 | 25.56 | 25.31 | 25.56 | 4,732.7K |
| 10:10 | 25.58 | 25.58 | 25.41 | 25.41 | 2,911.6K |
| 10:15 | 25.41 | 25.46 | 25.39 | 25.46 | 1,709.8K |
| 10:20 | 25.46 | 25.57 | 25.43 | 25.43 | 2,048.3K |
| 10:25 | 25.43 | 25.45 | 25.38 | 25.44 | 1,543.9K |
| 10:30 | 25.42 | 25.44 | 25.35 | 25.35 | 1,591.3K |
| 10:35 | 25.35 | 25.38 | 25.20 | 25.26 | 3,270.4K |
| 10:40 | 25.26 | 25.34 | 25.25 | 25.32 | 1,969.2K |
| 10:45 | 25.31 | 25.43 | 25.30 | 25.37 | 1,684.4K |
| 10:50 | 25.36 | 25.45 | 25.23 | 25.24 | 1,843.4K |
| 10:55 | 25.24 | 25.37 | 25.24 | 25.36 | 1,517.3K |
| 11:00 | 25.35 | 25.37 | 25.27 | 25.29 | 1,281.9K |
| 11:05 | 25.30 | 25.38 | 25.29 | 25.35 | 1,084.0K |
| 11:10 | 25.36 | 25.44 | 25.35 | 25.39 | 1,174.3K |
| 11:15 | 25.38 | 25.50 | 25.36 | 25.50 | 1,347.3K |
| 11:20 | 25.50 | 25.55 | 25.44 | 25.44 | 1,825.2K |
| 11:25 | 25.45 | 25.52 | 25.39 | 25.52 | 1,495.7K |
| 11:30 | 25.53 | 25.53 | 25.53 | 25.53 | 4.8K |
| 13:00 | 25.55 | 25.84 | 25.55 | 25.74 | 4,407.3K |
| 13:05 | 25.73 | 25.74 | 25.58 | 25.63 | 1,680.5K |
| 13:10 | 25.63 | 25.69 | 25.60 | 25.68 | 1,383.5K |
| 13:15 | 25.69 | 25.76 | 25.61 | 25.61 | 1,483.5K |
| 13:20 | 25.62 | 25.63 | 25.55 | 25.55 | 1,106.2K |
| 13:25 | 25.56 | 25.65 | 25.55 | 25.60 | 1,426.1K |
| 13:30 | 25.60 | 25.78 | 25.60 | 25.76 | 1,469.5K |
| 13:35 | 25.75 | 25.98 | 25.74 | 25.90 | 3,930.2K |
| 13:40 | 25.88 | 25.88 | 25.65 | 25.73 | 1,850.6K |
| 13:45 | 25.72 | 25.77 | 25.60 | 25.60 | 1,754.8K |
| 13:50 | 25.59 | 25.62 | 25.57 | 25.59 | 1,673.4K |
| 13:55 | 25.59 | 25.60 | 25.54 | 25.56 | 1,176.1K |
| 14:00 | 25.55 | 25.69 | 25.53 | 25.69 | 1,262.0K |
| 14:05 | 25.70 | 25.70 | 25.63 | 25.65 | 831.4K |
| 14:10 | 25.64 | 25.65 | 25.60 | 25.65 | 875.9K |
| 14:15 | 25.65 | 25.72 | 25.65 | 25.66 | 873.4K |
| 14:20 | 25.65 | 25.66 | 25.60 | 25.62 | 872.5K |
| 14:25 | 25.61 | 25.70 | 25.61 | 25.70 | 1,141.2K |
| 14:30 | 25.72 | 25.77 | 25.70 | 25.74 | 1,410.7K |
| 14:35 | 25.73 | 25.74 | 25.60 | 25.61 | 1,684.2K |
| 14:40 | 25.63 | 25.65 | 25.55 | 25.60 | 2,247.9K |
| 14:45 | 25.59 | 25.66 | 25.59 | 25.62 | 1,660.9K |
| 14:50 | 25.62 | 25.63 | 25.57 | 25.60 | 3,193.8K |
| 14:55 | 25.60 | 25.62 | 25.58 | 25.60 | 1,374.0K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 1,532.2K |