26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.23 | 24.91 | 25.20 | 2,665.4K |
| 09:35 | 25.19 | 25.60 | 25.19 | 25.52 | 4,613.3K |
| 09:40 | 25.49 | 25.53 | 25.31 | 25.36 | 2,455.8K |
| 09:45 | 25.38 | 25.52 | 25.32 | 25.36 | 1,913.3K |
| 09:50 | 25.37 | 25.47 | 25.31 | 25.33 | 1,612.3K |
| 09:55 | 25.30 | 25.30 | 25.20 | 25.20 | 1,443.3K |
| 10:00 | 25.19 | 25.25 | 25.15 | 25.15 | 1,015.7K |
| 10:05 | 25.16 | 25.26 | 25.07 | 25.26 | 1,202.6K |
| 10:10 | 25.25 | 25.33 | 25.16 | 25.32 | 820.5K |
| 10:15 | 25.32 | 25.33 | 25.22 | 25.32 | 691.7K |
| 10:20 | 25.32 | 25.44 | 25.30 | 25.43 | 969.6K |
| 10:25 | 25.43 | 25.44 | 25.35 | 25.40 | 711.1K |
| 10:30 | 25.40 | 25.51 | 25.36 | 25.43 | 1,163.0K |
| 10:35 | 25.42 | 25.50 | 25.40 | 25.42 | 648.6K |
| 10:40 | 25.41 | 25.41 | 25.23 | 25.25 | 546.1K |
| 10:45 | 25.24 | 25.35 | 25.24 | 25.29 | 434.2K |
| 10:50 | 25.29 | 25.34 | 25.27 | 25.31 | 259.3K |
| 10:55 | 25.29 | 25.46 | 25.29 | 25.36 | 726.2K |
| 11:00 | 25.35 | 25.35 | 25.23 | 25.23 | 458.6K |
| 11:05 | 25.23 | 25.23 | 25.15 | 25.19 | 535.5K |
| 11:10 | 25.19 | 25.26 | 25.16 | 25.20 | 598.6K |
| 11:15 | 25.20 | 25.23 | 25.15 | 25.18 | 539.9K |
| 11:20 | 25.18 | 25.20 | 25.12 | 25.12 | 509.5K |
| 11:25 | 25.12 | 25.13 | 25.07 | 25.10 | 493.4K |
| 13:00 | 25.11 | 25.14 | 25.00 | 25.09 | 951.3K |
| 13:05 | 25.08 | 25.15 | 25.07 | 25.15 | 308.0K |
| 13:10 | 25.15 | 25.15 | 25.00 | 25.00 | 544.2K |
| 13:15 | 25.00 | 25.05 | 24.98 | 25.02 | 668.4K |
| 13:20 | 25.01 | 25.13 | 25.01 | 25.09 | 380.7K |
| 13:25 | 25.09 | 25.11 | 25.04 | 25.04 | 349.4K |
| 13:30 | 25.04 | 25.07 | 25.02 | 25.02 | 251.2K |
| 13:35 | 25.02 | 25.08 | 25.00 | 25.07 | 317.9K |
| 13:40 | 25.07 | 25.13 | 25.06 | 25.09 | 333.9K |
| 13:45 | 25.09 | 25.15 | 25.08 | 25.15 | 384.2K |
| 13:50 | 25.14 | 25.17 | 25.08 | 25.09 | 374.5K |
| 13:55 | 25.10 | 25.16 | 25.08 | 25.16 | 420.9K |
| 14:00 | 25.16 | 25.24 | 25.16 | 25.17 | 674.1K |
| 14:05 | 25.16 | 25.19 | 25.09 | 25.09 | 343.0K |
| 14:10 | 25.09 | 25.17 | 25.09 | 25.15 | 322.6K |
| 14:15 | 25.16 | 25.22 | 25.15 | 25.18 | 547.1K |
| 14:20 | 25.19 | 25.22 | 25.08 | 25.11 | 593.7K |
| 14:25 | 25.11 | 25.18 | 25.09 | 25.14 | 306.6K |
| 14:30 | 25.15 | 25.29 | 25.14 | 25.24 | 793.0K |
| 14:35 | 25.24 | 25.27 | 25.18 | 25.19 | 728.8K |
| 14:40 | 25.18 | 25.19 | 25.16 | 25.16 | 509.4K |
| 14:45 | 25.17 | 25.23 | 25.15 | 25.21 | 708.3K |
| 14:50 | 25.21 | 25.21 | 25.14 | 25.16 | 907.6K |
| 14:55 | 25.16 | 25.17 | 25.15 | 25.17 | 460.4K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |