26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.71 | 23.86 | 23.59 | 23.60 | 2,538.0K |
| 09:35 | 23.59 | 23.78 | 23.56 | 23.74 | 1,504.6K |
| 09:40 | 23.75 | 23.80 | 23.66 | 23.67 | 778.8K |
| 09:45 | 23.71 | 23.73 | 23.56 | 23.56 | 1,299.0K |
| 09:50 | 23.55 | 23.64 | 23.46 | 23.55 | 1,712.6K |
| 09:55 | 23.56 | 23.61 | 23.50 | 23.60 | 1,014.8K |
| 10:00 | 23.59 | 23.68 | 23.59 | 23.65 | 602.2K |
| 10:05 | 23.66 | 23.70 | 23.58 | 23.62 | 533.6K |
| 10:10 | 23.62 | 23.62 | 23.53 | 23.56 | 621.5K |
| 10:15 | 23.58 | 23.58 | 23.47 | 23.47 | 778.8K |
| 10:20 | 23.48 | 23.48 | 23.41 | 23.45 | 1,264.0K |
| 10:25 | 23.45 | 23.45 | 23.41 | 23.44 | 706.9K |
| 10:30 | 23.45 | 23.49 | 23.42 | 23.46 | 474.9K |
| 10:35 | 23.46 | 23.52 | 23.43 | 23.45 | 427.5K |
| 10:40 | 23.45 | 23.46 | 23.40 | 23.43 | 859.6K |
| 10:45 | 23.43 | 23.44 | 23.33 | 23.38 | 1,277.8K |
| 10:50 | 23.36 | 23.39 | 23.32 | 23.32 | 623.9K |
| 10:55 | 23.33 | 23.39 | 23.31 | 23.32 | 826.1K |
| 11:00 | 23.33 | 23.33 | 23.28 | 23.31 | 919.4K |
| 11:05 | 23.31 | 23.39 | 23.31 | 23.39 | 374.7K |
| 11:10 | 23.39 | 23.39 | 23.36 | 23.39 | 303.1K |
| 11:15 | 23.38 | 23.38 | 23.31 | 23.31 | 342.6K |
| 11:20 | 23.30 | 23.31 | 23.27 | 23.27 | 592.0K |
| 11:25 | 23.27 | 23.29 | 23.23 | 23.23 | 444.7K |
| 11:30 | 23.24 | 23.24 | 23.24 | 23.24 | 3.1K |
| 13:00 | 23.23 | 23.24 | 23.15 | 23.23 | 1,108.0K |
| 13:05 | 23.23 | 23.23 | 23.16 | 23.18 | 546.7K |
| 13:10 | 23.18 | 23.21 | 23.15 | 23.17 | 679.7K |
| 13:15 | 23.16 | 23.23 | 23.13 | 23.20 | 651.3K |
| 13:20 | 23.19 | 23.25 | 23.18 | 23.20 | 709.2K |
| 13:25 | 23.20 | 23.21 | 23.17 | 23.20 | 408.7K |
| 13:30 | 23.19 | 23.24 | 23.19 | 23.24 | 303.2K |
| 13:35 | 23.24 | 23.28 | 23.21 | 23.22 | 608.1K |
| 13:40 | 23.21 | 23.24 | 23.20 | 23.22 | 288.9K |
| 13:45 | 23.22 | 23.26 | 23.22 | 23.24 | 412.0K |
| 13:50 | 23.25 | 23.25 | 23.20 | 23.23 | 440.9K |
| 13:55 | 23.23 | 23.23 | 23.19 | 23.20 | 316.1K |
| 14:00 | 23.20 | 23.20 | 23.09 | 23.09 | 1,274.1K |
| 14:05 | 23.10 | 23.18 | 23.08 | 23.14 | 696.4K |
| 14:10 | 23.14 | 23.14 | 23.10 | 23.11 | 407.1K |
| 14:15 | 23.11 | 23.20 | 23.10 | 23.20 | 439.2K |
| 14:20 | 23.20 | 23.26 | 23.18 | 23.25 | 368.1K |
| 14:25 | 23.26 | 23.26 | 23.18 | 23.24 | 380.7K |
| 14:30 | 23.24 | 23.30 | 23.22 | 23.28 | 483.0K |
| 14:35 | 23.27 | 23.29 | 23.26 | 23.28 | 455.2K |
| 14:40 | 23.28 | 23.28 | 23.17 | 23.17 | 857.5K |
| 14:45 | 23.16 | 23.18 | 23.14 | 23.15 | 664.7K |
| 14:50 | 23.14 | 23.16 | 23.08 | 23.10 | 1,080.2K |
| 14:55 | 23.10 | 23.12 | 23.09 | 23.12 | 399.9K |
| 15:40 | 23.11 | 23.11 | 23.11 | 23.11 | 580.2K |