26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.82 | 23.32 | 23.70 | 6,586.8K |
| 09:35 | 23.68 | 23.85 | 23.67 | 23.85 | 4,325.4K |
| 09:40 | 23.84 | 23.85 | 23.61 | 23.61 | 1,828.4K |
| 09:45 | 23.61 | 23.61 | 23.44 | 23.54 | 1,409.5K |
| 09:50 | 23.53 | 23.53 | 23.42 | 23.45 | 953.3K |
| 09:55 | 23.43 | 23.50 | 23.43 | 23.45 | 763.8K |
| 10:00 | 23.45 | 23.50 | 23.40 | 23.47 | 702.0K |
| 10:05 | 23.47 | 23.53 | 23.45 | 23.51 | 559.1K |
| 10:10 | 23.53 | 23.57 | 23.48 | 23.53 | 586.0K |
| 10:15 | 23.53 | 23.54 | 23.47 | 23.53 | 281.8K |
| 10:20 | 23.53 | 23.61 | 23.53 | 23.55 | 505.6K |
| 10:25 | 23.55 | 23.63 | 23.55 | 23.59 | 370.6K |
| 10:30 | 23.62 | 23.66 | 23.59 | 23.60 | 569.8K |
| 10:35 | 23.61 | 23.68 | 23.54 | 23.62 | 698.0K |
| 10:40 | 23.58 | 23.61 | 23.53 | 23.53 | 424.2K |
| 10:45 | 23.54 | 23.55 | 23.48 | 23.48 | 461.9K |
| 10:50 | 23.50 | 23.54 | 23.48 | 23.52 | 258.2K |
| 10:55 | 23.52 | 23.52 | 23.46 | 23.47 | 285.7K |
| 11:00 | 23.46 | 23.49 | 23.42 | 23.43 | 326.2K |
| 11:05 | 23.42 | 23.43 | 23.37 | 23.41 | 298.3K |
| 11:10 | 23.41 | 23.43 | 23.38 | 23.42 | 212.6K |
| 11:15 | 23.42 | 23.42 | 23.34 | 23.38 | 425.1K |
| 11:20 | 23.38 | 23.39 | 23.32 | 23.32 | 215.7K |
| 11:25 | 23.32 | 23.33 | 23.29 | 23.33 | 450.6K |
| 11:30 | 23.32 | 23.32 | 23.32 | 23.32 | 0.6K |
| 13:00 | 23.33 | 23.36 | 23.30 | 23.30 | 320.4K |
| 13:05 | 23.30 | 23.31 | 23.22 | 23.29 | 543.3K |
| 13:10 | 23.30 | 23.34 | 23.24 | 23.25 | 354.8K |
| 13:15 | 23.25 | 23.30 | 23.23 | 23.26 | 234.9K |
| 13:20 | 23.28 | 23.28 | 23.20 | 23.21 | 349.0K |
| 13:25 | 23.20 | 23.22 | 23.15 | 23.17 | 442.4K |
| 13:30 | 23.16 | 23.20 | 23.12 | 23.19 | 655.6K |
| 13:35 | 23.19 | 23.21 | 23.12 | 23.15 | 412.9K |
| 13:40 | 23.14 | 23.15 | 23.11 | 23.11 | 404.2K |
| 13:45 | 23.11 | 23.14 | 23.10 | 23.11 | 338.8K |
| 13:50 | 23.12 | 23.17 | 23.11 | 23.14 | 367.3K |
| 13:55 | 23.14 | 23.18 | 23.11 | 23.18 | 476.3K |
| 14:00 | 23.17 | 23.17 | 23.07 | 23.09 | 580.5K |
| 14:05 | 23.09 | 23.10 | 23.01 | 23.02 | 515.0K |
| 14:10 | 23.03 | 23.03 | 22.96 | 23.01 | 1,409.5K |
| 14:15 | 23.01 | 23.02 | 22.94 | 22.97 | 1,368.7K |
| 14:20 | 22.95 | 23.09 | 22.93 | 23.08 | 416.2K |
| 14:25 | 23.08 | 23.19 | 23.03 | 23.19 | 552.7K |
| 14:30 | 23.17 | 23.25 | 23.17 | 23.23 | 763.9K |
| 14:35 | 23.24 | 23.32 | 23.23 | 23.24 | 952.8K |
| 14:40 | 23.23 | 23.30 | 23.23 | 23.30 | 587.9K |
| 14:45 | 23.29 | 23.35 | 23.26 | 23.35 | 543.1K |
| 14:50 | 23.35 | 23.43 | 23.34 | 23.41 | 1,000.0K |
| 14:55 | 23.41 | 23.43 | 23.40 | 23.42 | 430.2K |
| 15:40 | 23.44 | 23.44 | 23.44 | 23.44 | 691.7K |