26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.53 | 23.21 | 23.23 | 2,312.7K |
| 09:35 | 23.23 | 23.37 | 23.20 | 23.27 | 1,245.2K |
| 09:40 | 23.28 | 23.30 | 23.19 | 23.19 | 1,076.6K |
| 09:45 | 23.19 | 23.20 | 23.05 | 23.12 | 1,353.7K |
| 09:50 | 23.14 | 23.23 | 23.14 | 23.15 | 823.9K |
| 09:55 | 23.16 | 23.21 | 23.10 | 23.12 | 483.5K |
| 10:00 | 23.12 | 23.18 | 23.02 | 23.03 | 882.8K |
| 10:05 | 23.03 | 23.03 | 22.95 | 22.98 | 1,426.8K |
| 10:10 | 22.99 | 23.03 | 22.97 | 23.00 | 515.6K |
| 10:15 | 23.00 | 23.00 | 22.94 | 22.99 | 577.9K |
| 10:20 | 23.00 | 23.05 | 22.99 | 23.01 | 446.5K |
| 10:25 | 23.00 | 23.05 | 22.96 | 22.96 | 441.0K |
| 10:30 | 22.96 | 23.02 | 22.95 | 22.96 | 554.6K |
| 10:35 | 22.96 | 22.99 | 22.95 | 22.97 | 551.5K |
| 10:40 | 22.97 | 23.00 | 22.93 | 22.98 | 741.2K |
| 10:45 | 22.98 | 22.98 | 22.85 | 22.86 | 934.5K |
| 10:50 | 22.86 | 22.92 | 22.82 | 22.91 | 782.2K |
| 10:55 | 22.91 | 22.91 | 22.83 | 22.86 | 580.2K |
| 11:00 | 22.88 | 22.92 | 22.83 | 22.91 | 449.2K |
| 11:05 | 22.92 | 22.92 | 22.82 | 22.89 | 475.3K |
| 11:10 | 22.89 | 22.93 | 22.83 | 22.93 | 652.3K |
| 11:15 | 22.91 | 22.93 | 22.78 | 22.78 | 823.2K |
| 11:20 | 22.78 | 22.79 | 22.71 | 22.74 | 841.2K |
| 11:25 | 22.72 | 22.73 | 22.66 | 22.71 | 723.0K |
| 11:30 | 22.68 | 22.68 | 22.68 | 22.68 | 3.4K |
| 13:00 | 22.71 | 22.77 | 22.69 | 22.76 | 537.5K |
| 13:05 | 22.75 | 22.88 | 22.75 | 22.86 | 442.2K |
| 13:10 | 22.87 | 22.91 | 22.79 | 22.89 | 418.7K |
| 13:15 | 22.88 | 22.89 | 22.82 | 22.89 | 330.8K |
| 13:20 | 22.88 | 22.90 | 22.84 | 22.89 | 314.5K |
| 13:25 | 22.89 | 22.91 | 22.83 | 22.91 | 258.6K |
| 13:30 | 22.90 | 22.94 | 22.88 | 22.94 | 277.9K |
| 13:35 | 22.93 | 22.94 | 22.83 | 22.84 | 326.4K |
| 13:40 | 22.84 | 22.85 | 22.80 | 22.81 | 222.3K |
| 13:45 | 22.81 | 22.86 | 22.80 | 22.82 | 458.8K |
| 13:50 | 22.82 | 22.84 | 22.79 | 22.81 | 254.9K |
| 13:55 | 22.80 | 22.80 | 22.73 | 22.74 | 620.6K |
| 14:00 | 22.76 | 22.78 | 22.73 | 22.74 | 383.3K |
| 14:05 | 22.74 | 22.75 | 22.68 | 22.70 | 614.0K |
| 14:10 | 22.70 | 22.72 | 22.65 | 22.65 | 1,015.6K |
| 14:15 | 22.66 | 22.74 | 22.65 | 22.69 | 966.6K |
| 14:20 | 22.70 | 22.75 | 22.70 | 22.74 | 425.3K |
| 14:25 | 22.75 | 22.75 | 22.66 | 22.67 | 952.6K |
| 14:30 | 22.67 | 22.72 | 22.65 | 22.66 | 402.5K |
| 14:35 | 22.66 | 22.67 | 22.53 | 22.54 | 1,757.2K |
| 14:40 | 22.52 | 22.56 | 22.51 | 22.53 | 1,439.1K |
| 14:45 | 22.53 | 22.53 | 22.46 | 22.52 | 1,716.2K |
| 14:50 | 22.51 | 22.64 | 22.51 | 22.64 | 927.1K |
| 14:55 | 22.63 | 22.64 | 22.59 | 22.60 | 466.8K |
| 15:40 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0K |