Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.58 19.11 19.12 19,366.1K
09:35 19.11 19.11 18.91 18.96 6,293.6K
09:40 18.96 19.00 18.79 18.86 4,729.5K
09:45 18.87 18.95 18.83 18.84 3,159.0K
09:50 18.84 18.91 18.76 18.88 2,957.9K
09:55 18.89 18.92 18.85 18.85 1,663.7K
10:00 18.87 19.00 18.82 18.94 1,852.8K
10:05 18.94 19.00 18.92 18.95 1,202.2K
10:10 18.96 19.02 18.95 18.99 1,194.9K
10:15 19.00 19.00 18.87 18.87 1,678.7K
10:20 18.87 18.90 18.80 18.81 1,643.5K
10:25 18.81 18.84 18.80 18.80 1,517.5K
10:30 18.79 18.81 18.75 18.75 1,528.0K
10:35 18.75 18.76 18.74 18.74 1,019.6K
10:40 18.74 18.78 18.74 18.77 871.4K
10:45 18.78 18.83 18.77 18.80 625.4K
10:50 18.81 18.84 18.77 18.83 630.8K
10:55 18.83 18.83 18.81 18.81 395.3K
11:00 18.80 18.83 18.79 18.81 560.4K
11:05 18.81 18.84 18.75 18.76 981.1K
11:10 18.76 18.77 18.73 18.77 781.4K
11:15 18.76 18.77 18.73 18.74 509.6K
11:20 18.75 18.77 18.73 18.76 484.5K
11:25 18.75 18.76 18.73 18.73 543.6K
11:30 18.74 18.74 18.74 18.74 7.8K
13:00 18.74 18.74 18.60 18.61 1,812.2K
13:05 18.61 18.62 18.57 18.60 1,058.8K
13:10 18.61 18.63 18.58 18.58 1,013.1K
13:15 18.58 18.59 18.50 18.53 1,470.6K
13:20 18.53 18.54 18.50 18.50 449.5K
13:25 18.50 18.54 18.47 18.52 712.9K
13:30 18.52 18.54 18.48 18.50 600.5K
13:35 18.50 18.51 18.43 18.45 827.6K
13:40 18.45 18.47 18.40 18.40 1,279.0K
13:45 18.40 18.45 18.38 18.44 1,203.0K
13:50 18.43 18.49 18.42 18.49 487.1K
13:55 18.49 18.54 18.49 18.54 613.8K
14:00 18.53 18.55 18.47 18.48 746.3K
14:05 18.47 18.52 18.44 18.45 558.9K
14:10 18.44 18.50 18.44 18.49 659.5K
14:15 18.48 18.50 18.45 18.45 368.6K
14:20 18.45 18.46 18.44 18.46 329.5K
14:25 18.46 18.50 18.44 18.50 519.6K
14:30 18.49 18.55 18.47 18.55 880.6K
14:35 18.55 18.55 18.53 18.55 629.9K
14:40 18.55 18.57 18.51 18.53 817.9K
14:45 18.53 18.55 18.53 18.54 882.9K
14:50 18.54 18.55 18.50 18.51 1,076.5K
14:55 18.51 18.52 18.50 18.52 524.1K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available