Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.55 18.72 1,703.8K
09:35 18.73 18.83 18.62 18.66 1,049.1K
09:40 18.66 18.76 18.56 18.76 1,250.5K
09:45 18.77 18.81 18.73 18.75 1,418.7K
09:50 18.74 18.75 18.66 18.75 1,062.1K
09:55 18.76 18.81 18.74 18.80 654.6K
10:00 18.81 18.92 18.77 18.91 2,197.3K
10:05 18.90 18.99 18.87 18.99 2,043.0K
10:10 18.99 19.10 18.99 19.09 2,261.8K
10:15 19.09 19.14 19.05 19.05 1,655.5K
10:20 19.05 19.16 19.04 19.09 1,821.0K
10:25 19.09 19.15 19.06 19.08 1,219.8K
10:30 19.08 19.09 18.97 18.98 748.9K
10:35 18.98 19.00 18.93 18.96 548.4K
10:40 18.96 18.98 18.93 18.94 468.5K
10:45 18.95 18.95 18.93 18.93 233.5K
10:50 18.93 18.93 18.88 18.89 843.7K
10:55 18.89 18.90 18.85 18.87 517.4K
11:00 18.86 18.89 18.86 18.87 399.7K
11:05 18.86 18.88 18.86 18.88 243.9K
11:10 18.87 18.88 18.86 18.87 202.9K
11:15 18.88 18.89 18.84 18.87 411.2K
11:20 18.86 18.87 18.85 18.86 138.0K
11:25 18.87 18.91 18.87 18.88 215.5K
11:30 18.88 18.88 18.88 18.88 0.2K
13:00 18.88 18.92 18.87 18.90 337.3K
13:05 18.90 18.92 18.87 18.89 204.0K
13:10 18.90 18.91 18.87 18.89 214.8K
13:15 18.89 18.93 18.89 18.90 200.8K
13:20 18.89 18.89 18.85 18.86 299.8K
13:25 18.87 18.89 18.85 18.87 187.4K
13:30 18.86 18.87 18.84 18.85 255.1K
13:35 18.84 18.85 18.80 18.83 798.2K
13:40 18.83 18.83 18.78 18.80 429.6K
13:45 18.80 18.85 18.80 18.83 237.3K
13:50 18.83 18.84 18.81 18.83 150.4K
13:55 18.84 18.86 18.83 18.86 221.2K
14:00 18.86 18.89 18.86 18.87 256.7K
14:05 18.87 18.94 18.86 18.90 575.2K
14:10 18.90 18.90 18.87 18.87 209.3K
14:15 18.88 18.89 18.87 18.88 126.3K
14:20 18.88 18.90 18.87 18.88 433.6K
14:25 18.89 18.89 18.85 18.85 301.9K
14:30 18.85 18.90 18.85 18.90 472.7K
14:35 18.90 18.95 18.90 18.91 759.1K
14:40 18.91 18.94 18.90 18.94 618.4K
14:45 18.93 18.94 18.91 18.92 649.4K
14:50 18.92 18.94 18.91 18.92 977.6K
14:55 18.91 18.92 18.91 18.91 375.2K
15:40 18.92 18.92 18.92 18.92 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available