26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.98 | 19.98 | 19.77 | 19.77 | 2,113.8K |
| 09:35 | 19.76 | 19.76 | 19.67 | 19.67 | 2,432.1K |
| 09:40 | 19.67 | 19.75 | 19.67 | 19.72 | 1,461.7K |
| 09:45 | 19.71 | 19.76 | 19.67 | 19.76 | 1,337.1K |
| 09:50 | 19.76 | 19.77 | 19.68 | 19.70 | 853.1K |
| 09:55 | 19.70 | 19.72 | 19.67 | 19.71 | 799.9K |
| 10:00 | 19.72 | 19.75 | 19.69 | 19.72 | 555.2K |
| 10:05 | 19.73 | 19.73 | 19.68 | 19.68 | 798.5K |
| 10:10 | 19.68 | 19.68 | 19.57 | 19.57 | 1,756.2K |
| 10:15 | 19.57 | 19.62 | 19.57 | 19.59 | 746.4K |
| 10:20 | 19.59 | 19.61 | 19.57 | 19.57 | 587.6K |
| 10:25 | 19.59 | 19.59 | 19.52 | 19.52 | 997.7K |
| 10:30 | 19.52 | 19.53 | 19.48 | 19.50 | 1,223.8K |
| 10:35 | 19.49 | 19.53 | 19.46 | 19.53 | 821.0K |
| 10:40 | 19.52 | 19.56 | 19.52 | 19.54 | 273.8K |
| 10:45 | 19.54 | 19.55 | 19.49 | 19.50 | 297.6K |
| 10:50 | 19.49 | 19.51 | 19.45 | 19.49 | 576.8K |
| 10:55 | 19.49 | 19.50 | 19.45 | 19.46 | 415.2K |
| 11:00 | 19.46 | 19.50 | 19.45 | 19.49 | 287.7K |
| 11:05 | 19.49 | 19.53 | 19.49 | 19.53 | 312.4K |
| 11:10 | 19.53 | 19.53 | 19.49 | 19.51 | 230.9K |
| 11:15 | 19.52 | 19.55 | 19.51 | 19.53 | 172.2K |
| 11:20 | 19.53 | 19.54 | 19.50 | 19.53 | 229.9K |
| 11:25 | 19.53 | 19.54 | 19.50 | 19.52 | 224.3K |
| 13:00 | 19.55 | 19.62 | 19.51 | 19.56 | 453.2K |
| 13:05 | 19.58 | 19.59 | 19.55 | 19.56 | 151.5K |
| 13:10 | 19.57 | 19.60 | 19.57 | 19.60 | 216.4K |
| 13:15 | 19.61 | 19.62 | 19.59 | 19.59 | 273.3K |
| 13:20 | 19.60 | 19.67 | 19.59 | 19.62 | 350.4K |
| 13:25 | 19.62 | 19.66 | 19.62 | 19.66 | 205.1K |
| 13:30 | 19.66 | 19.71 | 19.66 | 19.70 | 394.6K |
| 13:35 | 19.71 | 19.72 | 19.67 | 19.67 | 286.6K |
| 13:40 | 19.68 | 19.72 | 19.67 | 19.71 | 192.8K |
| 13:45 | 19.71 | 19.72 | 19.66 | 19.69 | 510.3K |
| 13:50 | 19.69 | 19.74 | 19.65 | 19.73 | 342.4K |
| 13:55 | 19.73 | 19.76 | 19.72 | 19.76 | 384.7K |
| 14:00 | 19.76 | 19.77 | 19.73 | 19.74 | 400.4K |
| 14:05 | 19.76 | 19.76 | 19.71 | 19.71 | 263.6K |
| 14:10 | 19.71 | 19.76 | 19.71 | 19.74 | 268.6K |
| 14:15 | 19.75 | 19.77 | 19.74 | 19.75 | 275.6K |
| 14:20 | 19.75 | 19.76 | 19.72 | 19.74 | 255.2K |
| 14:25 | 19.74 | 19.76 | 19.72 | 19.75 | 381.8K |
| 14:30 | 19.75 | 19.76 | 19.71 | 19.71 | 328.3K |
| 14:35 | 19.71 | 19.75 | 19.70 | 19.75 | 380.7K |
| 14:40 | 19.75 | 19.75 | 19.72 | 19.72 | 305.9K |
| 14:45 | 19.74 | 19.74 | 19.69 | 19.69 | 488.4K |
| 14:50 | 19.70 | 19.71 | 19.69 | 19.70 | 689.8K |
| 14:55 | 19.71 | 19.71 | 19.69 | 19.70 | 309.1K |
| 15:40 | 19.69 | 19.69 | 19.69 | 19.69 | 320.2K |