26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.18 | 19.00 | 19.14 | 1,025.3K |
| 09:35 | 19.16 | 19.18 | 19.05 | 19.10 | 583.1K |
| 09:40 | 19.09 | 19.11 | 19.04 | 19.09 | 559.8K |
| 09:45 | 19.09 | 19.13 | 19.07 | 19.10 | 357.7K |
| 09:50 | 19.09 | 19.11 | 19.05 | 19.11 | 605.6K |
| 09:55 | 19.11 | 19.12 | 19.08 | 19.10 | 278.9K |
| 10:00 | 19.10 | 19.12 | 19.07 | 19.08 | 370.0K |
| 10:05 | 19.09 | 19.10 | 19.06 | 19.09 | 227.4K |
| 10:10 | 19.10 | 19.14 | 19.08 | 19.09 | 473.5K |
| 10:15 | 19.09 | 19.16 | 19.09 | 19.13 | 361.6K |
| 10:20 | 19.14 | 19.21 | 19.10 | 19.20 | 757.0K |
| 10:25 | 19.21 | 19.23 | 19.17 | 19.22 | 521.5K |
| 10:30 | 19.21 | 19.22 | 19.15 | 19.16 | 259.7K |
| 10:35 | 19.16 | 19.21 | 19.16 | 19.19 | 223.8K |
| 10:40 | 19.18 | 19.19 | 19.14 | 19.15 | 125.6K |
| 10:45 | 19.15 | 19.19 | 19.15 | 19.18 | 208.5K |
| 10:50 | 19.18 | 19.21 | 19.16 | 19.20 | 206.0K |
| 10:55 | 19.20 | 19.26 | 19.20 | 19.24 | 603.0K |
| 11:00 | 19.26 | 19.32 | 19.25 | 19.28 | 787.5K |
| 11:05 | 19.28 | 19.29 | 19.25 | 19.27 | 162.5K |
| 11:10 | 19.28 | 19.32 | 19.26 | 19.29 | 523.4K |
| 11:15 | 19.29 | 19.30 | 19.28 | 19.29 | 176.2K |
| 11:20 | 19.28 | 19.28 | 19.22 | 19.23 | 306.8K |
| 11:25 | 19.23 | 19.24 | 19.21 | 19.22 | 99.9K |
| 13:00 | 19.24 | 19.29 | 19.20 | 19.25 | 316.0K |
| 13:05 | 19.25 | 19.25 | 19.21 | 19.23 | 178.2K |
| 13:10 | 19.23 | 19.25 | 19.21 | 19.25 | 144.6K |
| 13:15 | 19.25 | 19.25 | 19.23 | 19.24 | 175.4K |
| 13:20 | 19.24 | 19.29 | 19.23 | 19.27 | 255.6K |
| 13:25 | 19.27 | 19.28 | 19.25 | 19.26 | 172.3K |
| 13:30 | 19.25 | 19.27 | 19.24 | 19.24 | 169.1K |
| 13:35 | 19.25 | 19.25 | 19.23 | 19.24 | 154.9K |
| 13:40 | 19.25 | 19.25 | 19.21 | 19.21 | 202.4K |
| 13:45 | 19.19 | 19.19 | 19.17 | 19.18 | 308.4K |
| 13:50 | 19.17 | 19.18 | 19.16 | 19.17 | 138.3K |
| 13:55 | 19.16 | 19.19 | 19.15 | 19.15 | 207.8K |
| 14:00 | 19.15 | 19.15 | 19.10 | 19.12 | 580.0K |
| 14:05 | 19.11 | 19.11 | 19.03 | 19.03 | 998.7K |
| 14:10 | 19.03 | 19.07 | 19.01 | 19.04 | 1,034.0K |
| 14:15 | 19.04 | 19.05 | 19.00 | 19.04 | 535.2K |
| 14:20 | 19.04 | 19.12 | 19.03 | 19.04 | 571.8K |
| 14:25 | 19.04 | 19.11 | 19.01 | 19.01 | 417.2K |
| 14:30 | 19.00 | 19.00 | 18.91 | 18.92 | 1,155.4K |
| 14:35 | 18.93 | 18.96 | 18.93 | 18.95 | 429.4K |
| 14:40 | 18.96 | 18.99 | 18.94 | 18.97 | 390.5K |
| 14:45 | 18.98 | 18.98 | 18.93 | 18.94 | 495.1K |
| 14:50 | 18.95 | 18.97 | 18.91 | 18.92 | 829.7K |
| 14:55 | 18.91 | 18.93 | 18.91 | 18.93 | 427.1K |
| 15:40 | 18.91 | 18.91 | 18.91 | 18.91 | 305.1K |