26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.39 | 19.39 | 19.20 | 19.20 | 2,294.8K |
| 09:35 | 19.20 | 19.26 | 19.20 | 19.22 | 734.9K |
| 09:40 | 19.23 | 19.41 | 19.23 | 19.32 | 982.3K |
| 09:45 | 19.31 | 19.31 | 19.24 | 19.27 | 704.8K |
| 09:50 | 19.27 | 19.29 | 19.22 | 19.22 | 552.0K |
| 09:55 | 19.23 | 19.24 | 19.18 | 19.19 | 748.5K |
| 10:00 | 19.19 | 19.21 | 19.13 | 19.19 | 1,087.1K |
| 10:05 | 19.18 | 19.20 | 19.16 | 19.17 | 388.3K |
| 10:10 | 19.16 | 19.24 | 19.16 | 19.24 | 670.5K |
| 10:15 | 19.23 | 19.30 | 19.19 | 19.28 | 991.0K |
| 10:20 | 19.28 | 19.28 | 19.19 | 19.19 | 290.1K |
| 10:25 | 19.19 | 19.21 | 19.18 | 19.19 | 342.9K |
| 10:30 | 19.19 | 19.30 | 19.18 | 19.27 | 565.6K |
| 10:35 | 19.28 | 19.32 | 19.26 | 19.29 | 536.9K |
| 10:40 | 19.29 | 19.31 | 19.27 | 19.30 | 330.0K |
| 10:45 | 19.30 | 19.38 | 19.29 | 19.37 | 509.7K |
| 10:50 | 19.38 | 19.40 | 19.33 | 19.35 | 417.1K |
| 10:55 | 19.36 | 19.39 | 19.34 | 19.34 | 292.3K |
| 11:00 | 19.34 | 19.39 | 19.32 | 19.32 | 329.0K |
| 11:05 | 19.32 | 19.37 | 19.32 | 19.34 | 243.9K |
| 11:10 | 19.36 | 19.37 | 19.33 | 19.34 | 328.5K |
| 11:15 | 19.35 | 19.39 | 19.32 | 19.33 | 230.4K |
| 11:20 | 19.33 | 19.38 | 19.32 | 19.34 | 237.6K |
| 11:25 | 19.35 | 19.35 | 19.28 | 19.28 | 308.6K |
| 11:30 | 19.28 | 19.28 | 19.28 | 19.28 | 1.8K |
| 13:00 | 19.28 | 19.31 | 19.27 | 19.27 | 595.1K |
| 13:05 | 19.26 | 19.28 | 19.24 | 19.28 | 358.0K |
| 13:10 | 19.27 | 19.35 | 19.26 | 19.30 | 323.7K |
| 13:15 | 19.29 | 19.30 | 19.26 | 19.27 | 223.3K |
| 13:20 | 19.26 | 19.28 | 19.25 | 19.26 | 157.4K |
| 13:25 | 19.25 | 19.26 | 19.21 | 19.21 | 270.8K |
| 13:30 | 19.21 | 19.26 | 19.21 | 19.25 | 337.1K |
| 13:35 | 19.25 | 19.30 | 19.23 | 19.24 | 245.3K |
| 13:40 | 19.23 | 19.27 | 19.21 | 19.24 | 286.8K |
| 13:45 | 19.24 | 19.25 | 19.21 | 19.21 | 215.7K |
| 13:50 | 19.21 | 19.28 | 19.20 | 19.26 | 350.0K |
| 13:55 | 19.25 | 19.29 | 19.23 | 19.27 | 219.8K |
| 14:00 | 19.26 | 19.26 | 19.22 | 19.23 | 178.7K |
| 14:05 | 19.23 | 19.24 | 19.19 | 19.20 | 350.0K |
| 14:10 | 19.19 | 19.22 | 19.19 | 19.20 | 250.9K |
| 14:15 | 19.20 | 19.22 | 19.20 | 19.21 | 189.7K |
| 14:20 | 19.20 | 19.24 | 19.20 | 19.22 | 237.4K |
| 14:25 | 19.22 | 19.24 | 19.21 | 19.24 | 151.6K |
| 14:30 | 19.23 | 19.24 | 19.21 | 19.23 | 206.5K |
| 14:35 | 19.23 | 19.24 | 19.21 | 19.22 | 205.7K |
| 14:40 | 19.22 | 19.24 | 19.21 | 19.24 | 366.0K |
| 14:45 | 19.21 | 19.25 | 19.21 | 19.25 | 436.7K |
| 14:50 | 19.24 | 19.25 | 19.22 | 19.23 | 458.0K |
| 14:55 | 19.22 | 19.25 | 19.22 | 19.22 | 562.0K |
| 15:40 | 19.22 | 19.22 | 19.22 | 19.22 | 269.1K |