Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.57 19.31 19.56 2,358.5K
09:35 19.55 19.55 19.51 19.54 1,241.1K
09:40 19.58 19.62 19.45 19.46 1,575.9K
09:45 19.46 19.46 19.33 19.35 1,129.4K
09:50 19.35 19.43 19.30 19.41 880.6K
09:55 19.41 19.60 19.40 19.54 991.4K
10:00 19.52 19.56 19.46 19.46 867.8K
10:05 19.46 19.46 19.39 19.41 507.9K
10:10 19.40 19.52 19.40 19.46 714.8K
10:15 19.46 19.49 19.43 19.44 341.0K
10:20 19.44 19.46 19.43 19.44 327.9K
10:25 19.43 19.45 19.38 19.42 581.5K
10:30 19.42 19.48 19.38 19.46 910.7K
10:35 19.47 19.47 19.40 19.40 489.9K
10:40 19.39 19.42 19.36 19.37 538.3K
10:45 19.36 19.39 19.34 19.39 428.9K
10:50 19.39 19.41 19.36 19.41 260.3K
10:55 19.41 19.43 19.38 19.43 152.0K
11:00 19.43 19.57 19.43 19.54 1,146.6K
11:05 19.54 19.59 19.52 19.57 1,111.4K
11:10 19.57 19.59 19.54 19.56 513.8K
11:15 19.57 19.65 19.56 19.61 1,877.5K
11:20 19.61 19.63 19.60 19.60 406.0K
11:25 19.61 19.61 19.55 19.57 312.2K
11:30 19.57 19.57 19.57 19.57 0.1K
13:00 19.57 19.75 19.55 19.65 2,027.7K
13:05 19.64 19.67 19.60 19.66 570.4K
13:10 19.69 19.71 19.67 19.69 812.8K
13:15 19.69 19.70 19.67 19.67 483.1K
13:20 19.67 19.69 19.64 19.65 479.7K
13:25 19.66 19.79 19.66 19.79 2,329.5K
13:30 19.79 19.85 19.76 19.80 1,794.9K
13:35 19.80 19.84 19.78 19.83 1,359.5K
13:40 19.84 19.85 19.80 19.81 1,174.6K
13:45 19.81 19.82 19.72 19.72 558.7K
13:50 19.72 19.73 19.68 19.68 708.2K
13:55 19.69 19.74 19.68 19.72 347.8K
14:00 19.71 19.71 19.68 19.70 426.0K
14:05 19.70 19.73 19.70 19.71 268.2K
14:10 19.70 19.74 19.69 19.74 379.6K
14:15 19.74 19.75 19.71 19.71 360.4K
14:20 19.71 19.72 19.70 19.71 468.5K
14:25 19.72 19.73 19.70 19.72 379.8K
14:30 19.71 19.73 19.65 19.67 968.6K
14:35 19.67 19.70 19.66 19.69 289.7K
14:40 19.70 19.71 19.67 19.68 513.4K
14:45 19.67 19.72 19.67 19.71 952.1K
14:50 19.71 19.71 19.69 19.70 767.7K
14:55 19.70 19.71 19.69 19.70 505.6K
15:40 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available