26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.54 | 20.54 | 20.29 | 20.30 | 4,554.1K |
| 09:35 | 20.30 | 20.30 | 20.22 | 20.27 | 2,650.1K |
| 09:40 | 20.28 | 20.29 | 20.22 | 20.29 | 1,989.7K |
| 09:45 | 20.29 | 20.39 | 20.26 | 20.32 | 1,297.5K |
| 09:50 | 20.32 | 20.33 | 20.24 | 20.26 | 1,334.6K |
| 09:55 | 20.26 | 20.27 | 20.22 | 20.23 | 1,401.6K |
| 10:00 | 20.22 | 20.24 | 20.18 | 20.22 | 2,413.4K |
| 10:05 | 20.21 | 20.21 | 20.12 | 20.12 | 2,263.0K |
| 10:10 | 20.13 | 20.16 | 20.10 | 20.16 | 1,329.4K |
| 10:15 | 20.15 | 20.16 | 20.09 | 20.10 | 1,412.6K |
| 10:20 | 20.09 | 20.13 | 20.07 | 20.12 | 1,336.5K |
| 10:25 | 20.12 | 20.12 | 20.08 | 20.11 | 1,109.5K |
| 10:30 | 20.11 | 20.12 | 20.08 | 20.10 | 1,037.4K |
| 10:35 | 20.09 | 20.11 | 20.07 | 20.09 | 1,266.1K |
| 10:40 | 20.09 | 20.12 | 20.08 | 20.11 | 660.8K |
| 10:45 | 20.10 | 20.11 | 20.06 | 20.08 | 2,065.0K |
| 10:50 | 20.07 | 20.08 | 20.04 | 20.04 | 890.8K |
| 10:55 | 20.05 | 20.08 | 20.00 | 20.01 | 1,892.8K |
| 11:00 | 20.00 | 20.04 | 19.99 | 20.01 | 1,826.0K |
| 11:05 | 20.02 | 20.03 | 19.96 | 19.99 | 1,569.0K |
| 11:10 | 19.98 | 20.09 | 19.98 | 20.09 | 622.5K |
| 11:15 | 20.09 | 20.11 | 20.08 | 20.10 | 477.4K |
| 11:20 | 20.10 | 20.10 | 20.06 | 20.07 | 369.3K |
| 11:25 | 20.06 | 20.11 | 20.05 | 20.10 | 390.2K |
| 11:30 | 20.09 | 20.09 | 20.09 | 20.09 | 2.2K |
| 13:00 | 20.10 | 20.13 | 20.07 | 20.07 | 1,083.5K |
| 13:05 | 20.07 | 20.12 | 20.06 | 20.12 | 516.6K |
| 13:10 | 20.13 | 20.20 | 20.11 | 20.19 | 902.3K |
| 13:15 | 20.18 | 20.22 | 20.16 | 20.16 | 948.6K |
| 13:20 | 20.16 | 20.24 | 20.14 | 20.22 | 1,160.7K |
| 13:25 | 20.23 | 20.24 | 20.20 | 20.21 | 865.7K |
| 13:30 | 20.20 | 20.21 | 20.16 | 20.18 | 807.4K |
| 13:35 | 20.18 | 20.20 | 20.17 | 20.17 | 498.4K |
| 13:40 | 20.18 | 20.18 | 20.12 | 20.15 | 719.7K |
| 13:45 | 20.16 | 20.16 | 20.10 | 20.10 | 879.9K |
| 13:50 | 20.10 | 20.11 | 20.01 | 20.08 | 1,323.1K |
| 13:55 | 20.08 | 20.10 | 20.05 | 20.05 | 492.6K |
| 14:00 | 20.06 | 20.06 | 20.02 | 20.03 | 655.7K |
| 14:05 | 20.03 | 20.03 | 19.99 | 20.00 | 1,817.4K |
| 14:10 | 20.00 | 20.02 | 19.99 | 20.02 | 752.5K |
| 14:15 | 20.02 | 20.03 | 19.99 | 20.02 | 716.1K |
| 14:20 | 20.02 | 20.02 | 19.99 | 20.00 | 594.1K |
| 14:25 | 19.99 | 20.00 | 19.98 | 19.99 | 721.4K |
| 14:30 | 19.99 | 19.99 | 19.96 | 19.98 | 961.1K |
| 14:35 | 19.98 | 20.00 | 19.97 | 19.99 | 758.6K |
| 14:40 | 20.00 | 20.00 | 19.97 | 19.97 | 1,311.5K |
| 14:45 | 19.97 | 19.98 | 19.96 | 19.97 | 1,311.3K |
| 14:50 | 19.97 | 19.98 | 19.96 | 19.97 | 1,387.3K |
| 14:55 | 19.98 | 20.00 | 19.97 | 20.00 | 654.5K |
| 15:40 | 19.99 | 19.99 | 19.99 | 19.99 | 858.4K |