26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.53 | 19.64 | 19.50 | 19.61 | 1,699.7K |
| 09:35 | 19.60 | 19.83 | 19.60 | 19.77 | 3,196.4K |
| 09:40 | 19.77 | 19.78 | 19.68 | 19.69 | 1,663.3K |
| 09:45 | 19.69 | 19.77 | 19.68 | 19.74 | 994.1K |
| 09:50 | 19.74 | 19.92 | 19.74 | 19.91 | 3,104.4K |
| 09:55 | 19.91 | 19.92 | 19.84 | 19.84 | 1,762.3K |
| 10:00 | 19.85 | 19.89 | 19.85 | 19.87 | 865.6K |
| 10:05 | 19.86 | 19.87 | 19.85 | 19.86 | 739.6K |
| 10:10 | 19.86 | 19.90 | 19.80 | 19.88 | 1,026.7K |
| 10:15 | 19.88 | 19.89 | 19.85 | 19.87 | 606.1K |
| 10:20 | 19.88 | 19.89 | 19.84 | 19.86 | 561.1K |
| 10:25 | 19.87 | 19.88 | 19.85 | 19.86 | 406.5K |
| 10:30 | 19.86 | 19.94 | 19.86 | 19.91 | 1,612.0K |
| 10:35 | 19.90 | 19.92 | 19.89 | 19.91 | 465.6K |
| 10:40 | 19.91 | 19.91 | 19.86 | 19.88 | 652.6K |
| 10:45 | 19.88 | 19.89 | 19.87 | 19.89 | 366.7K |
| 10:50 | 19.89 | 19.91 | 19.89 | 19.90 | 423.3K |
| 10:55 | 19.90 | 19.91 | 19.89 | 19.89 | 345.4K |
| 11:00 | 19.89 | 19.93 | 19.89 | 19.90 | 522.9K |
| 11:05 | 19.90 | 19.93 | 19.87 | 19.87 | 467.5K |
| 11:10 | 19.89 | 19.92 | 19.87 | 19.90 | 367.4K |
| 11:15 | 19.90 | 19.91 | 19.87 | 19.91 | 445.0K |
| 11:20 | 19.90 | 19.91 | 19.88 | 19.90 | 199.3K |
| 11:25 | 19.90 | 19.93 | 19.90 | 19.91 | 338.9K |
| 13:00 | 19.92 | 19.92 | 19.89 | 19.90 | 570.7K |
| 13:05 | 19.89 | 19.91 | 19.86 | 19.89 | 488.0K |
| 13:10 | 19.88 | 19.89 | 19.84 | 19.88 | 495.3K |
| 13:15 | 19.88 | 19.90 | 19.88 | 19.90 | 531.3K |
| 13:20 | 19.90 | 19.91 | 19.88 | 19.89 | 259.1K |
| 13:25 | 19.89 | 19.92 | 19.88 | 19.92 | 624.5K |
| 13:30 | 19.91 | 19.95 | 19.89 | 19.95 | 1,167.7K |
| 13:35 | 19.95 | 19.95 | 19.92 | 19.93 | 610.3K |
| 13:40 | 19.93 | 19.93 | 19.91 | 19.91 | 351.3K |
| 13:45 | 19.92 | 19.93 | 19.90 | 19.91 | 349.1K |
| 13:50 | 19.91 | 19.93 | 19.91 | 19.92 | 313.4K |
| 13:55 | 19.91 | 19.93 | 19.91 | 19.92 | 450.9K |
| 14:00 | 19.92 | 19.93 | 19.90 | 19.90 | 468.2K |
| 14:05 | 19.90 | 19.93 | 19.89 | 19.92 | 613.1K |
| 14:10 | 19.92 | 19.92 | 19.88 | 19.90 | 559.0K |
| 14:15 | 19.89 | 19.94 | 19.89 | 19.93 | 664.3K |
| 14:20 | 19.93 | 19.95 | 19.91 | 19.93 | 394.5K |
| 14:25 | 19.93 | 19.96 | 19.92 | 19.96 | 826.3K |
| 14:30 | 19.95 | 20.02 | 19.95 | 20.00 | 2,047.7K |
| 14:35 | 20.01 | 20.01 | 19.98 | 19.99 | 514.2K |
| 14:40 | 19.98 | 19.99 | 19.96 | 19.97 | 621.2K |
| 14:45 | 19.98 | 19.99 | 19.97 | 19.99 | 646.6K |
| 14:50 | 19.99 | 19.99 | 19.98 | 19.99 | 955.4K |
| 14:55 | 19.99 | 19.99 | 19.98 | 19.99 | 351.6K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |