26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 19.85 | 19.68 | 19.69 | 2,641.5K |
| 09:35 | 19.69 | 19.78 | 19.68 | 19.71 | 1,340.2K |
| 09:40 | 19.71 | 19.76 | 19.69 | 19.71 | 939.4K |
| 09:45 | 19.74 | 19.82 | 19.72 | 19.81 | 541.0K |
| 09:50 | 19.82 | 19.86 | 19.77 | 19.83 | 719.9K |
| 09:55 | 19.82 | 19.84 | 19.77 | 19.78 | 648.2K |
| 10:00 | 19.77 | 19.80 | 19.75 | 19.76 | 708.0K |
| 10:05 | 19.76 | 19.77 | 19.73 | 19.74 | 558.6K |
| 10:10 | 19.73 | 19.74 | 19.70 | 19.71 | 1,118.2K |
| 10:15 | 19.71 | 19.76 | 19.71 | 19.76 | 502.2K |
| 10:20 | 19.75 | 19.75 | 19.72 | 19.74 | 480.3K |
| 10:25 | 19.74 | 19.77 | 19.72 | 19.72 | 850.7K |
| 10:30 | 19.72 | 19.73 | 19.70 | 19.70 | 789.3K |
| 10:35 | 19.70 | 19.71 | 19.68 | 19.69 | 1,337.6K |
| 10:40 | 19.68 | 19.68 | 19.61 | 19.62 | 2,037.1K |
| 10:45 | 19.63 | 19.66 | 19.63 | 19.66 | 410.6K |
| 10:50 | 19.66 | 19.66 | 19.64 | 19.66 | 452.1K |
| 10:55 | 19.67 | 19.67 | 19.65 | 19.66 | 216.0K |
| 11:00 | 19.66 | 19.67 | 19.65 | 19.66 | 242.6K |
| 11:05 | 19.67 | 19.69 | 19.65 | 19.68 | 286.9K |
| 11:10 | 19.68 | 19.70 | 19.67 | 19.68 | 333.3K |
| 11:15 | 19.67 | 19.72 | 19.66 | 19.68 | 474.4K |
| 11:20 | 19.69 | 19.69 | 19.67 | 19.68 | 97.3K |
| 11:25 | 19.67 | 19.68 | 19.66 | 19.66 | 159.6K |
| 11:30 | 19.67 | 19.67 | 19.67 | 19.67 | 0.8K |
| 13:00 | 19.67 | 19.68 | 19.60 | 19.62 | 1,341.0K |
| 13:05 | 19.62 | 19.64 | 19.58 | 19.59 | 1,380.1K |
| 13:10 | 19.58 | 19.60 | 19.56 | 19.58 | 1,021.7K |
| 13:15 | 19.58 | 19.60 | 19.55 | 19.56 | 728.7K |
| 13:20 | 19.56 | 19.60 | 19.55 | 19.60 | 403.5K |
| 13:25 | 19.60 | 19.63 | 19.59 | 19.63 | 225.6K |
| 13:30 | 19.64 | 19.65 | 19.63 | 19.63 | 346.7K |
| 13:35 | 19.64 | 19.64 | 19.62 | 19.62 | 265.8K |
| 13:40 | 19.63 | 19.64 | 19.62 | 19.63 | 126.8K |
| 13:45 | 19.63 | 19.64 | 19.61 | 19.62 | 306.8K |
| 13:50 | 19.62 | 19.63 | 19.61 | 19.62 | 314.4K |
| 13:55 | 19.62 | 19.65 | 19.61 | 19.64 | 345.4K |
| 14:00 | 19.64 | 19.67 | 19.64 | 19.67 | 309.4K |
| 14:05 | 19.66 | 19.68 | 19.66 | 19.66 | 123.0K |
| 14:10 | 19.66 | 19.67 | 19.65 | 19.66 | 280.0K |
| 14:15 | 19.65 | 19.67 | 19.64 | 19.64 | 435.2K |
| 14:20 | 19.65 | 19.66 | 19.63 | 19.64 | 378.6K |
| 14:25 | 19.64 | 19.65 | 19.62 | 19.65 | 522.1K |
| 14:30 | 19.64 | 19.66 | 19.63 | 19.64 | 466.8K |
| 14:35 | 19.63 | 19.64 | 19.62 | 19.62 | 544.3K |
| 14:40 | 19.62 | 19.64 | 19.61 | 19.61 | 558.4K |
| 14:45 | 19.62 | 19.63 | 19.61 | 19.63 | 472.1K |
| 14:50 | 19.63 | 19.65 | 19.63 | 19.64 | 480.1K |
| 14:55 | 19.64 | 19.65 | 19.64 | 19.64 | 269.5K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 324.4K |