Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.26 20.07 20.15 2,511.0K
09:35 20.19 20.29 20.16 20.20 1,439.0K
09:40 20.22 20.25 20.17 20.23 1,055.0K
09:45 20.23 20.25 20.16 20.16 858.2K
09:50 20.15 20.26 20.15 20.26 670.2K
09:55 20.25 20.27 20.21 20.21 760.2K
10:00 20.21 20.23 20.15 20.17 811.5K
10:05 20.17 20.19 20.15 20.17 478.8K
10:10 20.18 20.20 20.17 20.19 534.0K
10:15 20.19 20.19 20.15 20.15 684.4K
10:20 20.15 20.17 20.13 20.14 551.5K
10:25 20.14 20.14 20.11 20.12 658.6K
10:30 20.12 20.16 20.11 20.14 368.3K
10:35 20.14 20.16 20.12 20.12 491.1K
10:40 20.12 20.13 20.11 20.11 769.9K
10:45 20.12 20.12 20.09 20.10 810.2K
10:50 20.10 20.12 20.10 20.11 233.5K
10:55 20.11 20.11 20.09 20.10 430.5K
11:00 20.10 20.11 20.08 20.09 423.3K
11:05 20.10 20.10 20.09 20.10 251.1K
11:10 20.09 20.10 20.08 20.09 457.2K
11:15 20.08 20.09 20.05 20.05 981.9K
11:20 20.07 20.12 20.06 20.12 360.4K
11:25 20.12 20.14 20.10 20.11 255.3K
11:30 20.11 20.11 20.11 20.11 4.0K
13:00 20.12 20.12 20.06 20.08 451.8K
13:05 20.08 20.10 20.08 20.10 370.1K
13:10 20.09 20.11 20.08 20.10 327.6K
13:15 20.09 20.15 20.09 20.15 553.7K
13:20 20.15 20.20 20.13 20.19 403.1K
13:25 20.19 20.28 20.19 20.24 1,335.5K
13:30 20.24 20.24 20.22 20.22 500.4K
13:35 20.21 20.25 20.21 20.24 343.6K
13:40 20.25 20.30 20.25 20.29 949.7K
13:45 20.28 20.29 20.25 20.26 445.7K
13:50 20.26 20.26 20.24 20.24 372.3K
13:55 20.26 20.28 20.24 20.27 536.0K
14:00 20.27 20.31 20.27 20.31 740.7K
14:05 20.31 20.31 20.27 20.28 450.0K
14:10 20.27 20.32 20.27 20.32 648.1K
14:15 20.32 20.34 20.31 20.34 897.7K
14:20 20.35 20.37 20.33 20.36 911.0K
14:25 20.37 20.41 20.36 20.39 827.2K
14:30 20.40 20.43 20.39 20.43 890.8K
14:35 20.43 20.45 20.40 20.45 949.8K
14:40 20.44 20.45 20.43 20.43 751.3K
14:45 20.44 20.44 20.40 20.42 801.5K
14:50 20.43 20.43 20.40 20.41 783.7K
14:55 20.41 20.42 20.40 20.40 425.1K
15:40 20.41 20.41 20.41 20.41 434.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available