26.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.50 | 20.58 | 20.46 | 20.49 | 2,160.3K |
09:35 | 20.49 | 20.52 | 20.41 | 20.52 | 1,757.5K |
09:40 | 20.51 | 20.51 | 20.43 | 20.49 | 725.1K |
09:45 | 20.49 | 20.51 | 20.46 | 20.47 | 719.4K |
09:50 | 20.47 | 20.47 | 20.42 | 20.45 | 701.5K |
09:55 | 20.45 | 20.46 | 20.41 | 20.46 | 634.6K |
10:00 | 20.45 | 20.47 | 20.42 | 20.43 | 495.6K |
10:05 | 20.43 | 20.43 | 20.35 | 20.36 | 1,346.8K |
10:10 | 20.36 | 20.42 | 20.35 | 20.39 | 521.9K |
10:15 | 20.39 | 20.44 | 20.39 | 20.42 | 493.5K |
10:20 | 20.42 | 20.43 | 20.40 | 20.41 | 474.4K |
10:25 | 20.41 | 20.41 | 20.34 | 20.36 | 823.6K |
10:30 | 20.36 | 20.39 | 20.34 | 20.39 | 664.7K |
10:35 | 20.39 | 20.41 | 20.38 | 20.41 | 373.2K |
10:40 | 20.41 | 20.42 | 20.39 | 20.40 | 397.3K |
10:45 | 20.40 | 20.41 | 20.36 | 20.37 | 460.9K |
10:50 | 20.38 | 20.39 | 20.35 | 20.37 | 578.3K |
10:55 | 20.36 | 20.39 | 20.35 | 20.38 | 839.5K |
11:00 | 20.37 | 20.39 | 20.33 | 20.34 | 958.1K |
11:05 | 20.34 | 20.35 | 20.31 | 20.32 | 815.2K |
11:10 | 20.32 | 20.35 | 20.32 | 20.35 | 463.9K |
11:15 | 20.35 | 20.39 | 20.33 | 20.37 | 298.3K |
11:20 | 20.38 | 20.40 | 20.36 | 20.36 | 267.9K |
11:25 | 20.36 | 20.37 | 20.35 | 20.37 | 273.2K |
11:30 | 20.36 | 20.36 | 20.36 | 20.36 | 0.2K |
13:00 | 20.37 | 20.41 | 20.34 | 20.41 | 1,335.2K |
13:05 | 20.40 | 20.41 | 20.38 | 20.41 | 348.3K |
13:10 | 20.41 | 20.42 | 20.39 | 20.41 | 401.6K |
13:15 | 20.40 | 20.43 | 20.39 | 20.41 | 506.2K |
13:20 | 20.42 | 20.44 | 20.41 | 20.43 | 393.5K |
13:25 | 20.44 | 20.45 | 20.41 | 20.44 | 346.7K |
13:30 | 20.44 | 20.53 | 20.44 | 20.51 | 1,617.0K |
13:35 | 20.51 | 20.51 | 20.48 | 20.48 | 447.8K |
13:40 | 20.49 | 20.54 | 20.45 | 20.45 | 921.5K |
13:45 | 20.45 | 20.48 | 20.42 | 20.46 | 481.6K |
13:50 | 20.46 | 20.47 | 20.43 | 20.44 | 395.3K |
13:55 | 20.44 | 20.45 | 20.41 | 20.43 | 360.9K |
14:00 | 20.43 | 20.47 | 20.43 | 20.46 | 249.7K |
14:05 | 20.45 | 20.48 | 20.45 | 20.45 | 296.1K |
14:10 | 20.45 | 20.48 | 20.45 | 20.47 | 345.8K |
14:15 | 20.48 | 20.49 | 20.46 | 20.46 | 292.9K |
14:20 | 20.46 | 20.46 | 20.45 | 20.46 | 368.4K |
14:25 | 20.45 | 20.47 | 20.45 | 20.46 | 755.8K |
14:30 | 20.46 | 20.47 | 20.45 | 20.47 | 401.8K |
14:35 | 20.47 | 20.47 | 20.43 | 20.45 | 1,011.2K |
14:40 | 20.45 | 20.45 | 20.41 | 20.42 | 1,556.3K |
14:45 | 20.42 | 20.44 | 20.41 | 20.43 | 1,044.6K |
14:50 | 20.42 | 20.45 | 20.41 | 20.45 | 1,056.4K |
14:55 | 20.44 | 20.47 | 20.44 | 20.45 | 592.7K |
15:40 | 20.46 | 20.46 | 20.46 | 20.46 | 342.1K |