Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.94 20.77 20.87 6,703.0K
09:35 20.87 20.98 20.86 20.97 3,452.0K
09:40 20.98 20.99 20.90 20.91 2,266.1K
09:45 20.90 20.92 20.73 20.76 2,702.8K
09:50 20.76 20.82 20.76 20.82 1,140.9K
09:55 20.81 20.84 20.79 20.81 829.9K
10:00 20.79 20.81 20.73 20.74 1,187.2K
10:05 20.73 20.75 20.66 20.74 1,447.5K
10:10 20.74 20.76 20.72 20.76 621.6K
10:15 20.76 20.77 20.74 20.76 461.6K
10:20 20.76 20.86 20.74 20.86 634.4K
10:25 20.86 20.87 20.82 20.86 669.3K
10:30 20.86 20.88 20.82 20.86 555.9K
10:35 20.85 20.87 20.81 20.84 518.5K
10:40 20.83 20.93 20.82 20.93 710.1K
10:45 20.94 20.95 20.91 20.92 946.1K
10:50 20.91 20.95 20.91 20.93 613.7K
10:55 20.93 20.94 20.87 20.90 816.3K
11:00 20.90 20.94 20.89 20.94 531.3K
11:05 20.94 21.09 20.92 21.07 4,250.6K
11:10 21.07 21.07 21.00 21.00 1,279.5K
11:15 21.01 21.12 21.01 21.08 2,024.2K
11:20 21.07 21.07 20.96 20.96 1,262.1K
11:25 20.97 20.98 20.92 20.92 883.0K
11:30 20.92 20.92 20.92 20.92 6.9K
13:00 20.92 20.97 20.88 20.96 856.9K
13:05 20.95 20.96 20.91 20.94 579.6K
13:10 20.94 20.95 20.91 20.92 402.9K
13:15 20.93 20.97 20.93 20.96 466.0K
13:20 20.94 20.95 20.92 20.92 429.5K
13:25 20.94 20.95 20.92 20.93 250.5K
13:30 20.93 20.95 20.93 20.94 337.6K
13:35 20.94 20.98 20.92 20.96 721.5K
13:40 20.96 20.98 20.94 20.97 367.8K
13:45 20.97 20.97 20.88 20.92 850.5K
13:50 20.91 20.93 20.91 20.92 271.8K
13:55 20.93 20.96 20.92 20.96 302.9K
14:00 20.95 20.96 20.93 20.93 403.0K
14:05 20.93 20.96 20.91 20.94 466.5K
14:10 20.94 20.95 20.91 20.92 297.9K
14:15 20.92 20.93 20.90 20.90 378.4K
14:20 20.91 20.91 20.88 20.90 530.7K
14:25 20.90 20.93 20.89 20.93 388.4K
14:30 20.93 20.93 20.91 20.93 395.1K
14:35 20.93 20.95 20.93 20.94 455.9K
14:40 20.94 20.96 20.93 20.96 667.2K
14:45 20.95 20.96 20.94 20.95 937.4K
14:50 20.95 20.96 20.94 20.96 1,002.5K
14:55 20.95 20.97 20.94 20.96 613.7K
15:40 20.96 20.96 20.96 20.96 324.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available