26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.79 | 20.86 | 20.74 | 20.74 | 2,900.2K |
| 09:35 | 20.74 | 20.76 | 20.68 | 20.72 | 2,630.5K |
| 09:40 | 20.73 | 20.73 | 20.63 | 20.63 | 2,204.6K |
| 09:45 | 20.63 | 20.64 | 20.58 | 20.64 | 2,722.3K |
| 09:50 | 20.61 | 20.63 | 20.57 | 20.61 | 1,422.6K |
| 09:55 | 20.61 | 20.61 | 20.56 | 20.59 | 1,474.9K |
| 10:00 | 20.59 | 20.64 | 20.58 | 20.62 | 1,222.4K |
| 10:05 | 20.63 | 20.63 | 20.59 | 20.62 | 857.8K |
| 10:10 | 20.61 | 20.64 | 20.60 | 20.63 | 590.8K |
| 10:15 | 20.63 | 20.73 | 20.62 | 20.68 | 1,023.2K |
| 10:20 | 20.68 | 20.73 | 20.66 | 20.72 | 804.3K |
| 10:25 | 20.71 | 20.77 | 20.70 | 20.73 | 544.6K |
| 10:30 | 20.74 | 20.75 | 20.70 | 20.70 | 470.2K |
| 10:35 | 20.70 | 20.71 | 20.66 | 20.68 | 312.8K |
| 10:40 | 20.68 | 20.73 | 20.64 | 20.71 | 497.3K |
| 10:45 | 20.71 | 20.72 | 20.68 | 20.70 | 294.3K |
| 10:50 | 20.70 | 20.73 | 20.70 | 20.72 | 228.3K |
| 10:55 | 20.72 | 20.74 | 20.68 | 20.69 | 391.0K |
| 11:00 | 20.69 | 20.72 | 20.65 | 20.67 | 569.5K |
| 11:05 | 20.67 | 20.72 | 20.67 | 20.72 | 197.8K |
| 11:10 | 20.71 | 20.75 | 20.71 | 20.75 | 309.6K |
| 11:15 | 20.75 | 20.79 | 20.74 | 20.76 | 416.8K |
| 11:20 | 20.76 | 20.79 | 20.75 | 20.76 | 273.1K |
| 11:25 | 20.77 | 20.77 | 20.73 | 20.74 | 187.0K |
| 13:00 | 20.74 | 20.77 | 20.71 | 20.73 | 297.3K |
| 13:05 | 20.72 | 20.73 | 20.69 | 20.69 | 373.0K |
| 13:10 | 20.69 | 20.73 | 20.68 | 20.71 | 469.4K |
| 13:15 | 20.71 | 20.73 | 20.70 | 20.72 | 293.7K |
| 13:20 | 20.71 | 20.80 | 20.70 | 20.78 | 1,096.3K |
| 13:25 | 20.77 | 20.87 | 20.77 | 20.84 | 1,256.3K |
| 13:30 | 20.81 | 20.83 | 20.78 | 20.79 | 474.1K |
| 13:35 | 20.78 | 20.81 | 20.76 | 20.76 | 310.1K |
| 13:40 | 20.76 | 20.79 | 20.74 | 20.77 | 313.8K |
| 13:45 | 20.77 | 20.79 | 20.77 | 20.77 | 290.6K |
| 13:50 | 20.77 | 20.78 | 20.73 | 20.74 | 526.6K |
| 13:55 | 20.74 | 20.75 | 20.72 | 20.73 | 296.2K |
| 14:00 | 20.72 | 20.77 | 20.72 | 20.77 | 457.9K |
| 14:05 | 20.77 | 20.86 | 20.77 | 20.86 | 1,352.0K |
| 14:10 | 20.85 | 20.86 | 20.80 | 20.85 | 417.3K |
| 14:15 | 20.84 | 20.86 | 20.84 | 20.86 | 433.1K |
| 14:20 | 20.86 | 20.95 | 20.85 | 20.95 | 1,204.4K |
| 14:25 | 20.94 | 20.94 | 20.89 | 20.89 | 676.3K |
| 14:30 | 20.89 | 20.92 | 20.88 | 20.90 | 466.4K |
| 14:35 | 20.89 | 20.93 | 20.88 | 20.91 | 882.6K |
| 14:40 | 20.92 | 20.93 | 20.90 | 20.92 | 532.6K |
| 14:45 | 20.91 | 20.97 | 20.90 | 20.97 | 1,152.6K |
| 14:50 | 20.97 | 21.01 | 20.97 | 21.01 | 1,647.9K |
| 14:55 | 21.02 | 21.02 | 20.99 | 21.00 | 536.7K |
| 15:40 | 21.00 | 21.00 | 21.00 | 21.00 | 448.5K |