26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.53 | 20.59 | 20.44 | 20.52 | 3,391.5K |
| 09:35 | 20.51 | 20.67 | 20.51 | 20.63 | 1,414.3K |
| 09:40 | 20.64 | 20.65 | 20.52 | 20.57 | 1,332.2K |
| 09:45 | 20.57 | 20.64 | 20.54 | 20.60 | 1,004.2K |
| 09:50 | 20.60 | 20.69 | 20.57 | 20.68 | 805.5K |
| 09:55 | 20.68 | 20.68 | 20.59 | 20.63 | 688.8K |
| 10:00 | 20.62 | 20.64 | 20.56 | 20.57 | 1,005.4K |
| 10:05 | 20.57 | 20.62 | 20.54 | 20.62 | 745.4K |
| 10:10 | 20.62 | 20.63 | 20.57 | 20.57 | 435.5K |
| 10:15 | 20.57 | 20.64 | 20.57 | 20.63 | 515.1K |
| 10:20 | 20.62 | 20.68 | 20.62 | 20.68 | 752.2K |
| 10:25 | 20.67 | 20.70 | 20.62 | 20.63 | 533.7K |
| 10:30 | 20.63 | 20.64 | 20.58 | 20.60 | 575.6K |
| 10:35 | 20.60 | 20.61 | 20.53 | 20.53 | 581.7K |
| 10:40 | 20.53 | 20.58 | 20.53 | 20.56 | 589.6K |
| 10:45 | 20.56 | 20.58 | 20.54 | 20.54 | 387.9K |
| 10:50 | 20.54 | 20.55 | 20.50 | 20.53 | 755.1K |
| 10:55 | 20.53 | 20.55 | 20.51 | 20.52 | 354.7K |
| 11:00 | 20.52 | 20.52 | 20.50 | 20.52 | 403.8K |
| 11:05 | 20.52 | 20.52 | 20.50 | 20.52 | 374.3K |
| 11:10 | 20.51 | 20.52 | 20.47 | 20.48 | 737.5K |
| 11:15 | 20.47 | 20.51 | 20.46 | 20.46 | 603.5K |
| 11:20 | 20.46 | 20.50 | 20.46 | 20.49 | 370.1K |
| 11:25 | 20.49 | 20.49 | 20.47 | 20.47 | 343.7K |
| 13:00 | 20.48 | 20.63 | 20.48 | 20.58 | 855.8K |
| 13:05 | 20.57 | 20.62 | 20.56 | 20.59 | 271.9K |
| 13:10 | 20.60 | 20.62 | 20.57 | 20.58 | 218.5K |
| 13:15 | 20.58 | 20.61 | 20.56 | 20.61 | 488.1K |
| 13:20 | 20.61 | 20.65 | 20.61 | 20.63 | 474.0K |
| 13:25 | 20.64 | 20.65 | 20.60 | 20.61 | 587.3K |
| 13:30 | 20.63 | 20.64 | 20.61 | 20.62 | 213.9K |
| 13:35 | 20.62 | 20.63 | 20.61 | 20.61 | 203.9K |
| 13:40 | 20.61 | 20.61 | 20.58 | 20.60 | 314.3K |
| 13:45 | 20.60 | 20.60 | 20.58 | 20.60 | 373.0K |
| 13:50 | 20.60 | 20.62 | 20.59 | 20.60 | 226.8K |
| 13:55 | 20.59 | 20.60 | 20.57 | 20.58 | 425.7K |
| 14:00 | 20.59 | 20.64 | 20.58 | 20.64 | 556.2K |
| 14:05 | 20.64 | 20.67 | 20.64 | 20.66 | 463.8K |
| 14:10 | 20.65 | 20.71 | 20.63 | 20.71 | 888.1K |
| 14:15 | 20.72 | 20.73 | 20.70 | 20.72 | 589.0K |
| 14:20 | 20.72 | 20.72 | 20.69 | 20.70 | 285.6K |
| 14:25 | 20.70 | 20.73 | 20.69 | 20.70 | 467.0K |
| 14:30 | 20.71 | 20.74 | 20.70 | 20.73 | 505.2K |
| 14:35 | 20.72 | 20.73 | 20.70 | 20.73 | 372.7K |
| 14:40 | 20.72 | 20.74 | 20.71 | 20.73 | 385.1K |
| 14:45 | 20.74 | 20.74 | 20.72 | 20.74 | 501.6K |
| 14:50 | 20.73 | 20.78 | 20.73 | 20.77 | 826.6K |
| 14:55 | 20.78 | 20.78 | 20.77 | 20.77 | 350.8K |
| 15:40 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0K |