Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.83 21.57 21.68 3,382.0K
09:35 21.67 21.68 21.60 21.67 1,571.8K
09:40 21.67 21.74 21.63 21.68 1,753.9K
09:45 21.69 21.77 21.65 21.74 1,693.2K
09:50 21.75 21.80 21.73 21.78 2,003.4K
09:55 21.79 21.86 21.75 21.85 2,521.2K
10:00 21.84 21.84 21.74 21.75 1,101.9K
10:05 21.74 21.77 21.68 21.68 1,238.4K
10:10 21.68 21.71 21.67 21.69 828.1K
10:15 21.68 21.69 21.63 21.69 956.9K
10:20 21.68 21.77 21.67 21.75 1,531.1K
10:25 21.72 21.72 21.64 21.65 815.8K
10:30 21.65 21.69 21.62 21.66 602.1K
10:35 21.67 21.69 21.65 21.67 649.2K
10:40 21.66 21.68 21.64 21.65 689.1K
10:45 21.64 21.65 21.58 21.60 1,252.6K
10:50 21.61 21.61 21.53 21.55 1,094.4K
10:55 21.54 21.56 21.52 21.56 797.8K
11:00 21.56 21.62 21.55 21.60 549.3K
11:05 21.62 21.62 21.55 21.59 441.1K
11:10 21.60 21.62 21.58 21.58 335.9K
11:15 21.58 21.62 21.57 21.58 356.3K
11:20 21.59 21.61 21.56 21.61 215.3K
11:25 21.61 21.68 21.60 21.68 410.7K
11:30 21.68 21.68 21.68 21.68 0.5K
13:00 21.70 21.70 21.61 21.61 990.7K
13:05 21.61 21.65 21.61 21.63 537.9K
13:10 21.63 21.67 21.62 21.66 523.2K
13:15 21.66 21.68 21.61 21.63 484.2K
13:20 21.62 21.64 21.58 21.62 1,207.8K
13:25 21.62 21.68 21.60 21.64 549.4K
13:30 21.64 21.65 21.61 21.63 381.3K
13:35 21.64 21.64 21.60 21.60 446.1K
13:40 21.60 21.62 21.58 21.62 550.3K
13:45 21.61 21.65 21.61 21.64 577.5K
13:50 21.64 21.65 21.63 21.64 408.3K
13:55 21.63 21.66 21.60 21.65 455.1K
14:00 21.65 21.72 21.65 21.69 865.0K
14:05 21.68 21.72 21.68 21.72 629.5K
14:10 21.72 21.72 21.69 21.70 528.6K
14:15 21.70 21.71 21.66 21.68 425.6K
14:20 21.68 21.71 21.68 21.70 432.6K
14:25 21.70 21.71 21.69 21.70 395.8K
14:30 21.70 21.71 21.68 21.68 462.3K
14:35 21.69 21.71 21.67 21.69 686.7K
14:40 21.69 21.70 21.68 21.69 637.2K
14:45 21.68 21.71 21.68 21.71 970.0K
14:50 21.69 21.72 21.68 21.71 1,279.1K
14:55 21.71 21.74 21.71 21.74 579.1K
15:40 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available