26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.11 | 25.37 | 25.00 | 25.37 | 10,639.1K |
| 09:35 | 25.38 | 25.56 | 25.18 | 25.20 | 7,528.3K |
| 09:40 | 25.20 | 25.23 | 24.96 | 24.98 | 6,378.6K |
| 09:45 | 25.00 | 25.33 | 25.00 | 25.18 | 3,111.9K |
| 09:50 | 25.18 | 25.18 | 25.00 | 25.01 | 2,919.4K |
| 09:55 | 25.00 | 25.05 | 24.90 | 24.90 | 4,141.3K |
| 10:00 | 24.91 | 24.98 | 24.81 | 24.82 | 3,846.8K |
| 10:05 | 24.84 | 25.00 | 24.82 | 25.00 | 2,418.2K |
| 10:10 | 25.00 | 25.07 | 24.94 | 24.96 | 1,979.5K |
| 10:15 | 24.96 | 25.09 | 24.91 | 25.09 | 1,756.5K |
| 10:20 | 25.09 | 25.38 | 25.09 | 25.36 | 2,437.3K |
| 10:25 | 25.34 | 25.50 | 25.34 | 25.45 | 4,260.7K |
| 10:30 | 25.44 | 25.70 | 25.43 | 25.70 | 5,372.3K |
| 10:35 | 25.70 | 25.86 | 25.64 | 25.73 | 6,187.6K |
| 10:40 | 25.71 | 25.75 | 25.64 | 25.67 | 2,406.6K |
| 10:45 | 25.67 | 25.69 | 25.56 | 25.67 | 1,618.4K |
| 10:50 | 25.68 | 25.68 | 25.56 | 25.57 | 1,212.7K |
| 10:55 | 25.55 | 25.79 | 25.55 | 25.77 | 1,903.6K |
| 11:00 | 25.76 | 25.83 | 25.71 | 25.71 | 1,688.6K |
| 11:05 | 25.71 | 25.71 | 25.55 | 25.58 | 1,009.0K |
| 11:10 | 25.58 | 25.75 | 25.56 | 25.74 | 1,127.0K |
| 11:15 | 25.74 | 25.85 | 25.70 | 25.71 | 2,330.0K |
| 11:20 | 25.72 | 25.78 | 25.64 | 25.74 | 1,421.6K |
| 11:25 | 25.75 | 25.78 | 25.63 | 25.65 | 893.6K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 13:00 | 25.70 | 25.71 | 25.64 | 25.69 | 1,187.9K |
| 13:05 | 25.69 | 25.70 | 25.61 | 25.64 | 1,126.8K |
| 13:10 | 25.63 | 25.65 | 25.50 | 25.51 | 1,489.6K |
| 13:15 | 25.52 | 25.53 | 25.50 | 25.51 | 773.6K |
| 13:20 | 25.51 | 25.57 | 25.44 | 25.56 | 1,216.5K |
| 13:25 | 25.57 | 25.59 | 25.47 | 25.48 | 764.8K |
| 13:30 | 25.47 | 25.51 | 25.41 | 25.42 | 1,086.6K |
| 13:35 | 25.42 | 25.43 | 25.40 | 25.42 | 1,053.3K |
| 13:40 | 25.42 | 25.46 | 25.38 | 25.43 | 1,061.0K |
| 13:45 | 25.43 | 25.45 | 25.38 | 25.44 | 526.4K |
| 13:50 | 25.43 | 25.44 | 25.35 | 25.36 | 914.8K |
| 13:55 | 25.36 | 25.40 | 25.35 | 25.40 | 665.6K |
| 14:00 | 25.39 | 25.40 | 25.32 | 25.32 | 1,164.7K |
| 14:05 | 25.31 | 25.38 | 25.28 | 25.31 | 1,154.8K |
| 14:10 | 25.31 | 25.32 | 25.21 | 25.29 | 1,230.5K |
| 14:15 | 25.30 | 25.38 | 25.28 | 25.32 | 924.3K |
| 14:20 | 25.31 | 25.31 | 25.20 | 25.20 | 1,214.4K |
| 14:25 | 25.20 | 25.21 | 25.12 | 25.20 | 1,900.8K |
| 14:30 | 25.20 | 25.31 | 25.20 | 25.21 | 1,399.1K |
| 14:35 | 25.20 | 25.25 | 25.13 | 25.17 | 1,696.0K |
| 14:40 | 25.17 | 25.27 | 25.16 | 25.23 | 1,144.5K |
| 14:45 | 25.22 | 25.27 | 25.20 | 25.27 | 983.9K |
| 14:50 | 25.26 | 25.37 | 25.26 | 25.36 | 1,658.1K |
| 14:55 | 25.36 | 25.38 | 25.35 | 25.37 | 1,075.1K |
| 15:40 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |