26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.35 | 25.00 | 25.35 | 5,080.6K |
| 09:35 | 25.35 | 25.36 | 25.07 | 25.07 | 3,382.1K |
| 09:40 | 25.11 | 25.11 | 24.93 | 25.02 | 5,386.6K |
| 09:45 | 25.04 | 25.28 | 25.04 | 25.22 | 2,660.8K |
| 09:50 | 25.18 | 25.25 | 25.10 | 25.10 | 1,804.6K |
| 09:55 | 25.10 | 25.13 | 25.02 | 25.09 | 1,708.1K |
| 10:00 | 25.07 | 25.08 | 24.95 | 25.00 | 2,621.3K |
| 10:05 | 25.01 | 25.01 | 24.93 | 24.93 | 2,486.8K |
| 10:10 | 24.95 | 25.10 | 24.93 | 25.09 | 1,538.0K |
| 10:15 | 25.09 | 25.09 | 25.04 | 25.05 | 1,272.1K |
| 10:20 | 25.05 | 25.16 | 25.03 | 25.08 | 1,651.6K |
| 10:25 | 25.08 | 25.15 | 25.06 | 25.15 | 959.4K |
| 10:30 | 25.15 | 25.28 | 25.10 | 25.10 | 2,268.0K |
| 10:35 | 25.10 | 25.18 | 25.09 | 25.11 | 944.2K |
| 10:40 | 25.11 | 25.12 | 25.05 | 25.12 | 816.6K |
| 10:45 | 25.10 | 25.15 | 25.10 | 25.13 | 1,056.7K |
| 10:50 | 25.13 | 25.15 | 25.08 | 25.12 | 978.1K |
| 10:55 | 25.11 | 25.14 | 25.09 | 25.10 | 1,193.3K |
| 11:00 | 25.09 | 25.09 | 25.01 | 25.01 | 1,251.3K |
| 11:05 | 25.02 | 25.09 | 25.01 | 25.06 | 720.5K |
| 11:10 | 25.06 | 25.12 | 25.05 | 25.07 | 720.8K |
| 11:15 | 25.07 | 25.23 | 25.06 | 25.23 | 1,387.0K |
| 11:20 | 25.25 | 25.26 | 25.15 | 25.17 | 983.8K |
| 11:25 | 25.16 | 25.21 | 25.13 | 25.20 | 487.7K |
| 11:30 | 25.20 | 25.20 | 25.20 | 25.20 | 6.4K |
| 13:00 | 25.23 | 25.42 | 25.23 | 25.29 | 2,022.7K |
| 13:05 | 25.29 | 25.34 | 25.22 | 25.23 | 1,076.2K |
| 13:10 | 25.21 | 25.33 | 25.21 | 25.32 | 1,115.7K |
| 13:15 | 25.33 | 25.36 | 25.19 | 25.19 | 1,648.0K |
| 13:20 | 25.18 | 25.20 | 25.12 | 25.15 | 1,312.7K |
| 13:25 | 25.15 | 25.26 | 25.13 | 25.25 | 992.7K |
| 13:30 | 25.24 | 25.30 | 25.24 | 25.27 | 947.6K |
| 13:35 | 25.26 | 25.45 | 25.22 | 25.41 | 1,974.2K |
| 13:40 | 25.41 | 25.48 | 25.37 | 25.39 | 2,157.2K |
| 13:45 | 25.38 | 25.39 | 25.33 | 25.34 | 1,109.4K |
| 13:50 | 25.35 | 25.40 | 25.34 | 25.35 | 1,240.5K |
| 13:55 | 25.35 | 25.40 | 25.31 | 25.39 | 1,036.4K |
| 14:00 | 25.39 | 25.48 | 25.39 | 25.47 | 1,946.7K |
| 14:05 | 25.48 | 25.50 | 25.41 | 25.45 | 1,527.5K |
| 14:10 | 25.44 | 25.46 | 25.39 | 25.40 | 1,211.1K |
| 14:15 | 25.41 | 25.45 | 25.37 | 25.42 | 984.0K |
| 14:20 | 25.42 | 25.43 | 25.38 | 25.40 | 1,087.5K |
| 14:25 | 25.40 | 25.48 | 25.38 | 25.48 | 1,208.1K |
| 14:30 | 25.47 | 25.48 | 25.41 | 25.46 | 1,852.7K |
| 14:35 | 25.45 | 25.46 | 25.39 | 25.39 | 2,299.0K |
| 14:40 | 25.39 | 25.39 | 25.31 | 25.35 | 2,418.2K |
| 14:45 | 25.34 | 25.39 | 25.32 | 25.39 | 2,153.6K |
| 14:50 | 25.37 | 25.37 | 25.35 | 25.36 | 2,961.2K |
| 14:55 | 25.36 | 25.37 | 25.34 | 25.36 | 1,522.2K |
| 15:40 | 25.36 | 25.36 | 25.36 | 25.36 | 767.3K |