26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.48 | 26.01 | 26.45 | 15,852.6K |
| 09:35 | 26.41 | 26.41 | 26.00 | 26.00 | 7,245.4K |
| 09:40 | 26.02 | 26.43 | 26.00 | 26.33 | 5,645.2K |
| 09:45 | 26.36 | 26.84 | 26.36 | 26.48 | 8,472.5K |
| 09:50 | 26.45 | 26.50 | 26.27 | 26.46 | 3,625.6K |
| 09:55 | 26.46 | 26.64 | 26.36 | 26.63 | 2,643.8K |
| 10:00 | 26.60 | 27.02 | 26.51 | 26.90 | 5,142.6K |
| 10:05 | 26.90 | 26.99 | 26.79 | 26.99 | 3,202.0K |
| 10:10 | 27.00 | 27.03 | 26.70 | 26.79 | 3,191.0K |
| 10:15 | 26.78 | 26.83 | 26.55 | 26.63 | 2,503.0K |
| 10:20 | 26.62 | 26.67 | 26.58 | 26.59 | 2,079.6K |
| 10:25 | 26.60 | 26.73 | 26.59 | 26.70 | 1,205.6K |
| 10:30 | 26.68 | 26.72 | 26.61 | 26.64 | 1,464.4K |
| 10:35 | 26.65 | 26.65 | 26.54 | 26.57 | 1,333.4K |
| 10:40 | 26.56 | 26.60 | 26.51 | 26.58 | 1,029.5K |
| 10:45 | 26.59 | 26.59 | 26.50 | 26.55 | 1,160.2K |
| 10:50 | 26.55 | 26.59 | 26.51 | 26.56 | 623.4K |
| 10:55 | 26.59 | 26.60 | 26.56 | 26.58 | 484.4K |
| 11:00 | 26.58 | 26.75 | 26.55 | 26.57 | 1,522.8K |
| 11:05 | 26.58 | 26.60 | 26.54 | 26.59 | 671.6K |
| 11:10 | 26.57 | 26.59 | 26.54 | 26.58 | 965.8K |
| 11:15 | 26.59 | 26.59 | 26.36 | 26.36 | 2,021.9K |
| 11:20 | 26.35 | 26.35 | 26.14 | 26.25 | 2,604.4K |
| 11:25 | 26.26 | 26.26 | 26.05 | 26.09 | 2,332.1K |
| 11:30 | 26.09 | 26.09 | 26.09 | 26.09 | 8.7K |
| 13:00 | 26.09 | 26.26 | 26.06 | 26.25 | 2,169.1K |
| 13:05 | 26.24 | 26.46 | 26.20 | 26.43 | 1,814.0K |
| 13:10 | 26.43 | 26.50 | 26.31 | 26.34 | 1,809.9K |
| 13:15 | 26.32 | 26.37 | 26.22 | 26.29 | 1,661.7K |
| 13:20 | 26.29 | 26.37 | 26.24 | 26.28 | 1,141.7K |
| 13:25 | 26.28 | 26.28 | 26.17 | 26.26 | 1,190.2K |
| 13:30 | 26.27 | 26.42 | 26.22 | 26.37 | 1,322.8K |
| 13:35 | 26.37 | 26.37 | 26.28 | 26.36 | 1,122.9K |
| 13:40 | 26.38 | 26.42 | 26.34 | 26.35 | 999.9K |
| 13:45 | 26.35 | 26.51 | 26.33 | 26.50 | 1,814.8K |
| 13:50 | 26.50 | 26.50 | 26.33 | 26.36 | 776.7K |
| 13:55 | 26.36 | 26.43 | 26.36 | 26.36 | 566.8K |
| 14:00 | 26.35 | 26.35 | 26.24 | 26.25 | 843.4K |
| 14:05 | 26.24 | 26.30 | 26.23 | 26.27 | 726.1K |
| 14:10 | 26.27 | 26.31 | 26.26 | 26.31 | 574.3K |
| 14:15 | 26.31 | 26.42 | 26.29 | 26.36 | 770.8K |
| 14:20 | 26.37 | 26.46 | 26.35 | 26.45 | 911.6K |
| 14:25 | 26.44 | 26.49 | 26.41 | 26.49 | 1,046.5K |
| 14:30 | 26.50 | 26.60 | 26.48 | 26.50 | 1,577.8K |
| 14:35 | 26.50 | 26.54 | 26.48 | 26.50 | 1,385.2K |
| 14:40 | 26.50 | 26.52 | 26.48 | 26.48 | 1,153.9K |
| 14:45 | 26.49 | 26.50 | 26.47 | 26.49 | 1,272.1K |
| 14:50 | 26.48 | 26.50 | 26.46 | 26.48 | 1,802.6K |
| 14:55 | 26.48 | 26.50 | 26.47 | 26.50 | 857.7K |
| 15:40 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0K |