Crystal Optech A

002273
🏛️ china →
26.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.72 26.22 26.29 7,083.0K
09:35 26.34 26.43 26.20 26.36 3,867.8K
09:40 26.36 26.70 26.22 26.66 2,989.0K
09:45 26.67 26.87 26.55 26.75 4,693.1K
09:50 26.75 26.98 26.75 26.95 4,160.0K
09:55 26.96 27.14 26.87 26.88 4,498.3K
10:00 26.91 26.96 26.75 26.92 2,310.0K
10:05 26.90 27.00 26.82 27.00 1,744.0K
10:10 27.00 27.00 26.81 26.91 1,513.0K
10:15 26.90 26.97 26.81 26.96 1,366.8K
10:20 26.96 26.98 26.88 26.89 1,056.0K
10:25 26.88 27.00 26.77 27.00 2,017.1K
10:30 27.02 27.09 26.90 27.05 2,252.7K
10:35 27.06 27.08 27.00 27.03 1,534.7K
10:40 27.03 27.05 26.91 26.93 1,045.9K
10:45 26.94 27.02 26.93 26.99 756.8K
10:50 26.99 27.01 26.97 27.00 647.8K
10:55 27.00 27.00 26.87 26.92 1,004.2K
11:00 26.92 26.92 26.86 26.86 656.5K
11:05 26.86 26.89 26.83 26.85 789.3K
11:10 26.85 26.87 26.80 26.87 675.2K
11:15 26.86 27.45 26.86 27.45 4,957.0K
11:20 27.49 27.87 27.45 27.71 7,357.1K
11:25 27.67 28.05 27.67 27.80 4,608.6K
11:30 27.80 27.80 27.80 27.80 16.7K
13:00 27.76 27.95 27.69 27.82 2,827.5K
13:05 27.81 27.96 27.72 27.82 2,150.6K
13:10 27.81 27.82 27.54 27.76 1,552.6K
13:15 27.79 28.10 27.76 28.10 3,325.9K
13:20 28.10 29.06 28.10 29.06 6,551.1K
13:25 29.07 29.16 28.65 29.10 13,557.4K
13:30 29.15 29.16 28.93 29.16 6,282.1K
13:35 29.16 29.16 29.16 29.16 4,447.9K
13:40 29.16 29.16 28.73 28.81 6,986.9K
13:45 28.82 29.15 28.82 28.93 3,750.6K
13:50 28.94 28.94 28.80 28.85 2,211.2K
13:55 28.85 28.92 28.81 28.89 1,607.5K
14:00 28.88 28.90 28.80 28.90 1,459.4K
14:05 28.88 28.90 28.86 28.88 1,128.9K
14:10 28.88 28.91 28.86 28.88 1,644.8K
14:15 28.87 28.87 28.52 28.61 2,529.5K
14:20 28.61 28.65 28.43 28.47 2,909.8K
14:25 28.47 28.65 28.35 28.53 2,408.1K
14:30 28.53 28.53 28.32 28.50 1,412.5K
14:35 28.50 28.50 28.26 28.26 1,456.7K
14:40 28.26 28.32 28.20 28.30 2,561.5K
14:45 28.31 28.32 28.07 28.10 2,699.0K
14:50 28.10 28.34 28.08 28.25 2,858.4K
14:55 28.25 28.25 28.19 28.19 1,280.9K
15:40 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available