Crystal Optech A

002273
🏛️ china →
26.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.86 27.20 27.74 11,556.6K
09:35 27.72 27.79 27.40 27.46 5,550.5K
09:40 27.48 27.84 27.29 27.80 6,277.6K
09:45 27.84 27.84 27.60 27.62 3,105.0K
09:50 27.61 27.66 27.46 27.46 1,804.2K
09:55 27.46 27.49 27.35 27.38 1,819.7K
10:00 27.35 27.48 27.35 27.36 2,038.3K
10:05 27.36 27.52 27.33 27.51 2,304.3K
10:10 27.52 27.73 27.51 27.70 2,004.7K
10:15 27.69 27.69 27.57 27.60 2,157.7K
10:20 27.60 27.65 27.55 27.64 1,159.3K
10:25 27.64 27.70 27.56 27.62 1,310.4K
10:30 27.62 27.69 27.62 27.68 1,139.5K
10:35 27.68 27.86 27.67 27.74 2,627.0K
10:40 27.75 27.81 27.68 27.68 1,205.1K
10:45 27.67 27.76 27.66 27.74 1,016.3K
10:50 27.74 27.74 27.65 27.71 916.0K
10:55 27.71 27.71 27.41 27.42 1,974.7K
11:00 27.42 27.48 27.31 27.31 1,879.4K
11:05 27.30 27.46 27.30 27.45 1,250.3K
11:10 27.46 27.46 27.36 27.39 942.9K
11:15 27.38 27.39 27.15 27.23 3,598.2K
11:20 27.23 27.24 27.02 27.04 2,371.5K
11:25 27.03 27.22 27.00 27.21 2,619.3K
11:30 27.20 27.20 27.20 27.20 3.2K
13:00 27.25 27.35 27.19 27.24 1,949.3K
13:05 27.23 27.49 27.22 27.45 1,569.8K
13:10 27.46 27.47 27.27 27.32 1,287.8K
13:15 27.32 27.37 27.23 27.23 1,071.8K
13:20 27.22 27.22 27.03 27.05 1,464.9K
13:25 27.04 27.07 26.89 26.90 4,027.2K
13:30 26.90 27.00 26.76 26.84 3,221.8K
13:35 26.83 27.07 26.82 27.02 2,924.2K
13:40 27.02 27.09 26.92 27.09 1,490.4K
13:45 27.10 27.29 27.10 27.25 1,925.0K
13:50 27.25 27.25 27.09 27.19 1,042.6K
13:55 27.20 27.32 27.20 27.28 1,246.0K
14:00 27.28 27.43 27.27 27.36 1,389.4K
14:05 27.37 27.41 27.31 27.31 1,348.6K
14:10 27.32 27.65 27.31 27.58 2,198.5K
14:15 27.57 27.75 27.56 27.68 1,875.1K
14:20 27.68 27.68 27.42 27.44 1,379.3K
14:25 27.46 27.64 27.45 27.59 1,451.5K
14:30 27.60 27.73 27.59 27.66 1,940.2K
14:35 27.66 27.72 27.64 27.64 1,651.0K
14:40 27.64 27.71 27.64 27.67 1,876.6K
14:45 27.69 27.70 27.66 27.69 1,235.5K
14:50 27.70 27.78 27.68 27.77 2,933.1K
14:55 27.77 27.83 27.76 27.83 1,352.4K
15:40 27.82 27.82 27.82 27.82 1,294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available