Crystal Optech A

002273
🏛️ china →
26.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 28.18 27.76 28.04 7,868.6K
09:35 27.95 27.96 27.67 27.84 5,045.0K
09:40 27.84 27.85 27.52 27.53 3,568.6K
09:45 27.54 27.65 27.38 27.40 3,939.7K
09:50 27.38 27.38 27.11 27.26 4,703.1K
09:55 27.24 27.38 27.10 27.11 3,163.4K
10:00 27.12 27.25 27.06 27.08 2,781.4K
10:05 27.09 27.30 27.02 27.30 3,108.5K
10:10 27.30 27.31 27.12 27.12 1,763.2K
10:15 27.10 27.22 27.10 27.16 1,037.6K
10:20 27.15 27.23 27.15 27.20 1,067.3K
10:25 27.20 27.21 27.06 27.06 1,534.6K
10:30 27.06 27.06 26.92 26.92 3,658.8K
10:35 26.92 27.06 26.92 27.06 2,016.5K
10:40 27.04 27.25 27.02 27.16 1,015.7K
10:45 27.17 27.28 27.17 27.27 846.2K
10:50 27.26 27.27 27.03 27.10 998.6K
10:55 27.12 27.20 27.07 27.10 678.8K
11:00 27.08 27.26 27.07 27.25 851.4K
11:05 27.25 27.25 27.15 27.17 713.1K
11:10 27.17 27.27 27.17 27.24 673.0K
11:15 27.24 27.32 27.20 27.27 821.4K
11:20 27.26 27.27 27.20 27.20 705.0K
11:25 27.21 27.21 27.07 27.10 1,038.8K
13:00 27.09 27.39 27.09 27.35 1,731.7K
13:05 27.36 27.39 27.15 27.15 973.5K
13:10 27.14 27.23 27.07 27.20 766.5K
13:15 27.20 27.30 27.19 27.25 603.9K
13:20 27.24 27.36 27.24 27.33 908.3K
13:25 27.33 27.42 27.32 27.36 1,184.5K
13:30 27.36 27.41 27.28 27.28 993.7K
13:35 27.29 27.37 27.28 27.31 458.6K
13:40 27.32 27.35 27.21 27.22 765.2K
13:45 27.21 27.21 27.13 27.18 869.6K
13:50 27.18 27.24 27.18 27.22 326.3K
13:55 27.23 27.25 27.20 27.22 671.0K
14:00 27.22 27.25 27.21 27.23 841.5K
14:05 27.23 27.27 27.20 27.26 734.4K
14:10 27.26 27.29 27.20 27.24 813.8K
14:15 27.25 27.30 27.23 27.29 710.1K
14:20 27.30 27.35 27.28 27.33 915.5K
14:25 27.34 27.34 27.25 27.30 552.6K
14:30 27.30 27.33 27.27 27.30 870.5K
14:35 27.32 27.32 27.26 27.28 851.5K
14:40 27.29 27.30 27.27 27.29 737.9K
14:45 27.29 27.31 27.26 27.31 1,442.9K
14:50 27.30 27.31 27.28 27.30 1,446.4K
14:55 27.30 27.32 27.30 27.32 830.3K
15:40 27.32 27.32 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available