26.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.59 | 25.73 | 25.43 | 25.64 | 3,058.4K |
| 09:35 | 25.64 | 25.98 | 25.61 | 25.92 | 2,120.3K |
| 09:40 | 25.93 | 26.08 | 25.91 | 25.99 | 2,173.3K |
| 09:45 | 25.99 | 26.14 | 25.98 | 26.12 | 1,691.6K |
| 09:50 | 26.12 | 26.29 | 26.12 | 26.16 | 2,268.0K |
| 09:55 | 26.17 | 26.17 | 26.02 | 26.02 | 1,089.8K |
| 10:00 | 26.03 | 26.05 | 25.98 | 26.03 | 1,176.0K |
| 10:05 | 26.04 | 26.04 | 25.94 | 25.94 | 1,131.2K |
| 10:10 | 25.95 | 26.04 | 25.95 | 26.03 | 652.8K |
| 10:15 | 26.03 | 26.05 | 25.92 | 25.92 | 791.6K |
| 10:20 | 25.92 | 25.96 | 25.85 | 25.85 | 865.3K |
| 10:25 | 25.85 | 25.94 | 25.82 | 25.84 | 684.5K |
| 10:30 | 25.84 | 25.86 | 25.80 | 25.81 | 635.4K |
| 10:35 | 25.81 | 25.84 | 25.72 | 25.75 | 647.3K |
| 10:40 | 25.77 | 25.79 | 25.70 | 25.74 | 588.3K |
| 10:45 | 25.76 | 25.86 | 25.76 | 25.86 | 453.4K |
| 10:50 | 25.86 | 25.89 | 25.78 | 25.81 | 531.8K |
| 10:55 | 25.81 | 25.87 | 25.77 | 25.79 | 506.7K |
| 11:00 | 25.81 | 25.81 | 25.73 | 25.76 | 777.5K |
| 11:05 | 25.77 | 25.85 | 25.77 | 25.84 | 307.4K |
| 11:10 | 25.83 | 25.90 | 25.81 | 25.87 | 546.6K |
| 11:15 | 25.88 | 25.91 | 25.81 | 25.87 | 312.7K |
| 11:20 | 25.87 | 26.00 | 25.87 | 25.98 | 448.9K |
| 11:25 | 25.99 | 26.01 | 25.87 | 25.92 | 465.4K |
| 11:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 13:00 | 25.94 | 26.06 | 25.92 | 25.93 | 714.4K |
| 13:05 | 25.93 | 26.04 | 25.93 | 26.04 | 451.2K |
| 13:10 | 26.04 | 26.09 | 25.96 | 25.96 | 850.1K |
| 13:15 | 25.97 | 26.03 | 25.90 | 25.98 | 733.8K |
| 13:20 | 26.00 | 26.09 | 25.91 | 26.01 | 938.4K |
| 13:25 | 26.01 | 26.16 | 26.01 | 26.12 | 1,106.8K |
| 13:30 | 26.11 | 26.12 | 26.02 | 26.09 | 667.2K |
| 13:35 | 26.09 | 26.09 | 25.96 | 26.01 | 620.1K |
| 13:40 | 26.01 | 26.06 | 25.98 | 26.01 | 543.5K |
| 13:45 | 26.00 | 26.02 | 25.98 | 26.00 | 362.7K |
| 13:50 | 26.00 | 26.03 | 25.96 | 26.00 | 315.7K |
| 13:55 | 26.00 | 26.01 | 25.99 | 26.00 | 254.2K |
| 14:00 | 26.00 | 26.02 | 25.99 | 26.02 | 324.7K |
| 14:05 | 26.01 | 26.06 | 25.98 | 25.98 | 593.7K |
| 14:10 | 25.98 | 25.98 | 25.89 | 25.94 | 570.6K |
| 14:15 | 25.94 | 25.95 | 25.88 | 25.90 | 415.7K |
| 14:20 | 25.89 | 25.91 | 25.85 | 25.85 | 781.7K |
| 14:25 | 25.85 | 25.88 | 25.85 | 25.86 | 555.7K |
| 14:30 | 25.86 | 25.87 | 25.78 | 25.84 | 823.1K |
| 14:35 | 25.85 | 25.86 | 25.79 | 25.80 | 540.7K |
| 14:40 | 25.80 | 25.80 | 25.78 | 25.79 | 532.1K |
| 14:45 | 25.79 | 25.84 | 25.79 | 25.82 | 704.6K |
| 14:50 | 25.82 | 25.83 | 25.74 | 25.74 | 1,379.0K |
| 14:55 | 25.75 | 25.77 | 25.74 | 25.76 | 788.4K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |