Crystal Optech A

002273
🏛️ china →
26.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.90 26.64 26.88 3,634.7K
09:35 26.89 27.06 26.78 26.91 2,859.6K
09:40 26.93 26.93 26.75 26.79 1,932.2K
09:45 26.78 26.97 26.75 26.86 1,394.5K
09:50 26.89 26.93 26.79 26.86 1,701.5K
09:55 26.86 26.91 26.80 26.85 1,727.3K
10:00 26.86 27.12 26.86 27.11 2,314.3K
10:05 27.11 27.19 27.07 27.17 2,148.5K
10:10 27.17 27.20 27.02 27.06 1,699.5K
10:15 27.05 27.20 27.05 27.20 1,095.8K
10:20 27.19 27.21 27.04 27.07 1,234.7K
10:25 27.07 27.10 26.98 27.10 1,106.1K
10:30 27.10 27.10 26.99 26.99 1,167.8K
10:35 27.00 27.00 26.91 26.93 1,341.3K
10:40 26.93 27.04 26.93 26.99 1,134.7K
10:45 26.98 27.14 26.96 27.11 1,226.6K
10:50 27.11 27.18 27.10 27.10 890.8K
10:55 27.10 27.11 26.98 27.05 802.4K
11:00 27.04 27.10 27.01 27.08 637.7K
11:05 27.08 27.12 27.08 27.12 460.6K
11:10 27.12 27.30 27.12 27.27 1,766.7K
11:15 27.25 27.28 27.15 27.24 834.6K
11:20 27.22 27.29 27.19 27.28 835.8K
11:25 27.26 27.28 27.21 27.23 540.9K
11:30 27.23 27.23 27.23 27.23 0.1K
13:00 27.25 27.25 27.14 27.16 1,099.6K
13:05 27.16 27.23 27.15 27.22 569.9K
13:10 27.23 27.44 27.21 27.37 1,707.1K
13:15 27.36 27.36 27.22 27.30 931.9K
13:20 27.30 27.30 27.25 27.26 544.4K
13:25 27.26 27.26 27.18 27.18 617.2K
13:30 27.18 27.24 27.17 27.24 541.2K
13:35 27.24 27.34 27.22 27.32 588.9K
13:40 27.31 27.77 27.28 27.75 3,815.8K
13:45 27.71 27.71 27.57 27.57 1,982.8K
13:50 27.57 27.67 27.44 27.44 1,662.7K
13:55 27.44 27.50 27.41 27.48 1,930.0K
14:00 27.47 27.49 27.41 27.44 1,135.4K
14:05 27.45 27.46 27.41 27.42 834.8K
14:10 27.42 27.42 27.28 27.39 1,504.6K
14:15 27.39 27.47 27.38 27.45 898.2K
14:20 27.45 27.45 27.37 27.37 844.5K
14:25 27.37 27.37 27.33 27.34 511.9K
14:30 27.34 27.39 27.32 27.38 569.7K
14:35 27.38 27.40 27.33 27.40 917.9K
14:40 27.39 27.42 27.38 27.41 836.9K
14:45 27.40 27.43 27.38 27.43 1,167.1K
14:50 27.43 27.46 27.40 27.45 1,837.4K
14:55 27.45 27.46 27.43 27.46 912.0K
15:40 27.46 27.46 27.46 27.46 744.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available