Crystal Optech A

002273
🏛️ china →
26.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 27.67 27.24 27.59 4,362.5K
09:35 27.59 27.64 27.50 27.53 2,931.8K
09:40 27.54 27.66 27.54 27.65 1,879.2K
09:45 27.65 27.65 27.30 27.38 2,871.2K
09:50 27.38 27.50 27.38 27.46 1,515.6K
09:55 27.45 27.48 27.39 27.41 1,570.9K
10:00 27.42 27.62 27.36 27.62 1,916.8K
10:05 27.62 27.88 27.59 27.60 3,058.8K
10:10 27.60 27.66 27.54 27.65 1,247.2K
10:15 27.61 27.65 27.58 27.62 709.3K
10:20 27.62 27.63 27.47 27.47 1,127.5K
10:25 27.47 27.47 27.32 27.37 1,470.7K
10:30 27.36 27.43 27.33 27.41 783.9K
10:35 27.40 27.40 27.34 27.39 1,183.3K
10:40 27.40 27.40 27.17 27.21 2,424.0K
10:45 27.21 27.41 27.21 27.41 634.0K
10:50 27.39 27.45 27.36 27.38 615.1K
10:55 27.37 27.40 27.33 27.35 589.1K
11:00 27.35 27.38 27.30 27.37 961.9K
11:05 27.36 27.46 27.36 27.44 665.5K
11:10 27.44 27.44 27.39 27.41 597.5K
11:15 27.42 27.62 27.42 27.59 1,034.5K
11:20 27.58 27.69 27.50 27.51 1,799.0K
11:25 27.55 27.60 27.49 27.55 711.3K
11:30 27.58 27.58 27.58 27.58 1.2K
13:00 27.61 27.67 27.59 27.66 1,042.8K
13:05 27.66 27.67 27.48 27.49 1,047.9K
13:10 27.49 27.54 27.45 27.52 754.1K
13:15 27.51 27.53 27.47 27.51 727.1K
13:20 27.51 27.68 27.50 27.63 1,116.7K
13:25 27.63 27.65 27.57 27.57 723.8K
13:30 27.57 27.63 27.51 27.60 619.4K
13:35 27.60 27.65 27.59 27.60 782.9K
13:40 27.61 27.62 27.56 27.58 595.8K
13:45 27.58 27.63 27.57 27.59 396.8K
13:50 27.59 27.64 27.57 27.64 620.5K
13:55 27.63 27.78 27.63 27.77 1,883.6K
14:00 27.77 27.78 27.68 27.69 688.9K
14:05 27.69 27.69 27.60 27.60 596.8K
14:10 27.61 27.66 27.60 27.62 417.7K
14:15 27.62 27.63 27.50 27.59 1,197.2K
14:20 27.57 27.61 27.55 27.56 457.0K
14:25 27.57 27.65 27.55 27.55 977.0K
14:30 27.56 27.56 27.53 27.55 784.3K
14:35 27.55 27.55 27.47 27.49 899.1K
14:40 27.49 27.56 27.48 27.55 943.3K
14:45 27.54 27.58 27.53 27.58 811.2K
14:50 27.58 27.59 27.56 27.56 1,166.5K
14:55 27.57 27.60 27.56 27.59 738.7K
15:40 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available