Crystal Optech A

002273
🏛️ china →
26.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.40 27.16 27.40 4,237.7K
09:35 27.39 27.48 27.26 27.29 2,246.3K
09:40 27.27 27.39 27.17 27.17 2,261.1K
09:45 27.17 27.23 27.01 27.14 4,322.7K
09:50 27.17 27.35 27.11 27.28 2,879.9K
09:55 27.30 27.44 27.28 27.39 1,253.7K
10:00 27.39 27.55 27.39 27.42 1,962.7K
10:05 27.41 27.45 27.25 27.28 2,483.4K
10:10 27.27 27.27 27.16 27.26 2,517.2K
10:15 27.25 27.30 27.20 27.20 1,294.4K
10:20 27.20 27.37 27.20 27.36 1,143.8K
10:25 27.37 27.37 27.18 27.22 1,639.9K
10:30 27.22 27.23 27.16 27.16 1,439.9K
10:35 27.18 27.22 27.11 27.14 1,476.9K
10:40 27.16 27.31 27.15 27.30 676.8K
10:45 27.29 27.43 27.27 27.35 883.7K
10:50 27.35 27.52 27.35 27.52 1,748.1K
10:55 27.52 27.57 27.44 27.44 1,668.2K
11:00 27.42 27.74 27.40 27.74 1,990.4K
11:05 27.71 27.71 27.52 27.52 1,003.7K
11:10 27.52 27.52 27.44 27.50 840.1K
11:15 27.49 27.53 27.46 27.51 362.8K
11:20 27.51 27.60 27.47 27.59 705.0K
11:25 27.59 27.70 27.58 27.68 1,379.2K
11:30 27.68 27.68 27.68 27.68 7.1K
13:00 27.68 27.78 27.61 27.78 2,032.3K
13:05 27.79 27.80 27.60 27.62 1,388.9K
13:10 27.60 27.62 27.48 27.49 931.0K
13:15 27.49 27.54 27.43 27.43 988.4K
13:20 27.43 27.43 27.30 27.32 1,475.2K
13:25 27.33 27.34 27.18 27.24 1,557.5K
13:30 27.25 27.31 27.21 27.24 1,295.5K
13:35 27.24 27.36 27.24 27.35 975.1K
13:40 27.35 27.36 27.26 27.26 641.0K
13:45 27.27 27.27 27.20 27.26 1,257.3K
13:50 27.26 27.33 27.24 27.24 872.5K
13:55 27.23 27.23 27.11 27.13 1,735.4K
14:00 27.13 27.13 27.00 27.00 3,988.8K
14:05 26.98 26.98 26.81 26.85 3,594.6K
14:10 26.85 26.86 26.63 26.78 3,085.5K
14:15 26.79 27.09 26.76 27.00 2,066.1K
14:20 27.00 27.00 26.82 26.83 1,089.7K
14:25 26.83 26.84 26.70 26.71 1,556.9K
14:30 26.71 26.81 26.70 26.73 1,568.0K
14:35 26.73 26.75 26.61 26.61 2,198.6K
14:40 26.60 26.64 26.43 26.64 3,206.0K
14:45 26.64 26.83 26.64 26.81 1,658.8K
14:50 26.81 27.00 26.81 26.97 1,848.3K
14:55 26.97 26.97 26.86 26.86 759.0K
15:40 26.86 26.86 26.86 26.86 531.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available