Crystal Optech A

002273
🏛️ china →
26.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.69 26.38 26.53 3,455.1K
09:35 26.51 26.89 26.49 26.89 2,168.9K
09:40 26.89 27.04 26.88 26.88 2,679.4K
09:45 26.91 26.91 26.63 26.75 1,604.6K
09:50 26.76 26.80 26.60 26.67 1,383.2K
09:55 26.66 26.72 26.57 26.69 1,216.7K
10:00 26.67 26.81 26.65 26.70 1,757.6K
10:05 26.71 26.77 26.64 26.66 989.8K
10:10 26.66 26.66 26.60 26.63 765.3K
10:15 26.63 26.90 26.61 26.90 679.6K
10:20 26.88 26.93 26.87 26.89 1,019.3K
10:25 26.89 27.00 26.88 26.90 1,174.3K
10:30 26.92 26.94 26.77 26.83 730.2K
10:35 26.83 26.87 26.77 26.79 548.8K
10:40 26.80 26.84 26.70 26.76 473.9K
10:45 26.76 26.84 26.75 26.82 308.3K
10:50 26.84 26.96 26.83 26.96 484.5K
10:55 26.96 27.06 26.94 27.05 1,766.1K
11:00 27.10 27.15 27.10 27.11 1,902.2K
11:05 27.11 27.13 27.03 27.08 1,087.6K
11:10 27.08 27.16 27.05 27.15 1,434.4K
11:15 27.14 27.16 27.03 27.10 984.6K
11:20 27.09 27.13 27.08 27.10 1,059.7K
11:25 27.11 27.15 27.10 27.15 1,630.9K
11:30 27.14 27.14 27.14 27.14 1.9K
13:00 27.15 27.28 27.12 27.13 2,315.3K
13:05 27.13 27.20 27.05 27.17 1,319.0K
13:10 27.15 27.20 27.05 27.08 964.8K
13:15 27.08 27.20 27.07 27.19 806.1K
13:20 27.19 27.20 27.10 27.15 842.6K
13:25 27.16 27.20 27.12 27.18 933.1K
13:30 27.18 27.25 27.13 27.19 1,313.9K
13:35 27.19 27.20 27.12 27.14 621.3K
13:40 27.14 27.30 27.14 27.28 1,320.7K
13:45 27.28 27.29 27.24 27.29 945.8K
13:50 27.29 27.30 27.25 27.29 749.9K
13:55 27.29 27.29 27.19 27.19 688.6K
14:00 27.19 27.29 27.19 27.20 655.0K
14:05 27.20 27.25 27.18 27.20 780.2K
14:10 27.20 27.22 27.16 27.21 676.5K
14:15 27.21 27.29 27.21 27.26 908.1K
14:20 27.27 27.27 27.24 27.25 593.9K
14:25 27.25 27.35 27.20 27.30 1,901.4K
14:30 27.29 27.34 27.26 27.33 952.2K
14:35 27.33 27.34 27.30 27.33 924.3K
14:40 27.33 27.33 27.27 27.28 845.6K
14:45 27.30 27.37 27.29 27.37 1,701.1K
14:50 27.37 27.42 27.35 27.42 2,085.9K
14:55 27.42 27.42 27.40 27.41 1,068.1K
15:40 27.43 27.43 27.43 27.43 391.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available