26.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.36 | 27.53 | 27.20 | 27.25 | 2,549.7K |
| 09:35 | 27.26 | 27.26 | 27.01 | 27.01 | 2,535.4K |
| 09:40 | 27.02 | 27.12 | 26.92 | 26.92 | 2,885.9K |
| 09:45 | 26.90 | 27.00 | 26.83 | 26.87 | 2,339.0K |
| 09:50 | 26.85 | 26.85 | 26.66 | 26.67 | 3,135.1K |
| 09:55 | 26.67 | 26.82 | 26.67 | 26.75 | 1,426.7K |
| 10:00 | 26.76 | 26.78 | 26.65 | 26.66 | 1,865.0K |
| 10:05 | 26.65 | 26.74 | 26.58 | 26.72 | 1,916.5K |
| 10:10 | 26.75 | 26.75 | 26.58 | 26.58 | 1,099.1K |
| 10:15 | 26.58 | 26.62 | 26.51 | 26.53 | 1,250.4K |
| 10:20 | 26.53 | 26.62 | 26.50 | 26.62 | 1,195.3K |
| 10:25 | 26.62 | 26.65 | 26.51 | 26.54 | 806.9K |
| 10:30 | 26.55 | 26.67 | 26.53 | 26.62 | 704.1K |
| 10:35 | 26.63 | 26.63 | 26.47 | 26.51 | 2,480.8K |
| 10:40 | 26.51 | 26.58 | 26.49 | 26.56 | 782.1K |
| 10:45 | 26.58 | 26.68 | 26.56 | 26.62 | 512.5K |
| 10:50 | 26.63 | 26.70 | 26.61 | 26.68 | 600.3K |
| 10:55 | 26.68 | 26.74 | 26.65 | 26.74 | 608.3K |
| 11:00 | 26.73 | 26.78 | 26.72 | 26.77 | 381.1K |
| 11:05 | 26.77 | 26.78 | 26.65 | 26.67 | 373.0K |
| 11:10 | 26.68 | 26.68 | 26.62 | 26.67 | 275.7K |
| 11:15 | 26.64 | 26.73 | 26.60 | 26.61 | 521.1K |
| 11:20 | 26.61 | 26.63 | 26.55 | 26.56 | 410.1K |
| 11:25 | 26.55 | 26.61 | 26.53 | 26.60 | 855.0K |
| 11:30 | 26.60 | 26.60 | 26.60 | 26.60 | 10.5K |
| 13:00 | 26.61 | 26.68 | 26.55 | 26.68 | 452.2K |
| 13:05 | 26.65 | 26.79 | 26.59 | 26.73 | 751.4K |
| 13:10 | 26.72 | 26.72 | 26.64 | 26.70 | 527.0K |
| 13:15 | 26.68 | 26.70 | 26.62 | 26.66 | 711.0K |
| 13:20 | 26.66 | 26.76 | 26.65 | 26.74 | 389.6K |
| 13:25 | 26.72 | 26.73 | 26.68 | 26.69 | 331.1K |
| 13:30 | 26.68 | 26.69 | 26.56 | 26.56 | 401.3K |
| 13:35 | 26.58 | 26.58 | 26.52 | 26.53 | 621.2K |
| 13:40 | 26.53 | 26.57 | 26.51 | 26.54 | 528.0K |
| 13:45 | 26.53 | 26.58 | 26.50 | 26.58 | 838.4K |
| 13:50 | 26.58 | 26.61 | 26.46 | 26.46 | 1,635.8K |
| 13:55 | 26.47 | 26.49 | 26.43 | 26.44 | 1,022.5K |
| 14:00 | 26.45 | 26.48 | 26.43 | 26.48 | 908.4K |
| 14:05 | 26.46 | 26.46 | 26.42 | 26.43 | 522.4K |
| 14:10 | 26.43 | 26.43 | 26.30 | 26.31 | 1,706.6K |
| 14:15 | 26.31 | 26.40 | 26.31 | 26.39 | 1,011.4K |
| 14:20 | 26.39 | 26.41 | 26.34 | 26.35 | 755.3K |
| 14:25 | 26.35 | 26.35 | 26.28 | 26.29 | 1,561.3K |
| 14:30 | 26.29 | 26.34 | 26.20 | 26.22 | 1,264.2K |
| 14:35 | 26.21 | 26.28 | 26.20 | 26.20 | 1,040.8K |
| 14:40 | 26.21 | 26.28 | 26.16 | 26.25 | 1,499.7K |
| 14:45 | 26.20 | 26.31 | 26.19 | 26.19 | 1,520.6K |
| 14:50 | 26.22 | 26.22 | 26.11 | 26.12 | 2,405.4K |
| 14:55 | 26.13 | 26.15 | 26.12 | 26.13 | 780.7K |