933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,069.00 | 1,069.00 | 1,064.00 | 1,064.00 | 0.2K |
| 09:01 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 6.1K |
| 09:02 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 4.0K |
| 09:03 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:05 | 1,069.00 | 1,069.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:07 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:08 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:09 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 09:12 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:14 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:16 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 09:22 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.0K |
| 09:31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:32 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.0K |
| 09:37 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 09:40 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.2K |
| 09:41 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:42 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:43 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:46 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:47 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.0K |
| 09:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 09:58 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 0.3K |
| 10:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 10:03 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:28 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.8K |
| 10:31 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:41 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.7K |
| 10:42 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:46 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.1K |
| 10:47 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:48 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 10:51 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:07 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.0K |
| 11:12 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:22 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:23 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:39 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:49 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 10.0K |
| 11:51 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.0K |
| 11:55 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 1.0K |
| 12:00 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 0.1K |
| 12:01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:03 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 12:11 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 12:23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:27 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 12:38 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:43 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:57 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.6K |
| 12:59 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:02 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:04 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:16 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:17 | 1,072.00 | 1,072.00 | 1,066.00 | 1,072.00 | 0.0K |
| 13:18 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.0K |
| 13:19 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:20 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 13:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:27 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 13:29 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:31 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:47 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:54 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:57 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:58 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.1K |
| 13:59 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 14:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 14:11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 14:13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:14 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:19 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:23 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.2K |
| 14:29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 14:31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 14:32 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.7K |
| 14:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:45 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 0.1K |
| 14:51 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:08 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:11 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:13 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.1K |
| 15:18 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.4K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:49 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |