251,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 276,000.00 | 277,000.00 | 273,000.00 | 274,000.00 | 3.4K |
| 09:05 | 273,500.00 | 276,500.00 | 273,000.00 | 276,000.00 | 2.2K |
| 09:10 | 275,500.00 | 279,000.00 | 275,000.00 | 277,000.00 | 2.9K |
| 09:15 | 277,000.00 | 277,500.00 | 275,500.00 | 276,500.00 | 1.9K |
| 09:20 | 276,000.00 | 276,500.00 | 273,500.00 | 274,000.00 | 3.4K |
| 09:25 | 274,000.00 | 274,500.00 | 273,000.00 | 273,000.00 | 2.7K |
| 09:30 | 273,000.00 | 275,500.00 | 273,000.00 | 274,500.00 | 4.3K |
| 09:35 | 275,000.00 | 275,500.00 | 274,000.00 | 275,500.00 | 1.4K |
| 09:40 | 275,000.00 | 277,000.00 | 275,000.00 | 277,000.00 | 1.0K |
| 09:45 | 277,000.00 | 277,000.00 | 274,500.00 | 276,500.00 | 1.4K |
| 09:50 | 275,500.00 | 276,000.00 | 274,500.00 | 275,000.00 | 3.5K |
| 09:55 | 275,000.00 | 276,000.00 | 274,500.00 | 275,500.00 | 2.2K |
| 10:00 | 276,000.00 | 276,000.00 | 275,000.00 | 275,500.00 | 1.1K |
| 10:05 | 275,500.00 | 277,500.00 | 275,500.00 | 276,500.00 | 3.9K |
| 10:10 | 277,000.00 | 278,000.00 | 276,500.00 | 277,500.00 | 1.5K |
| 10:15 | 278,000.00 | 278,000.00 | 276,500.00 | 277,000.00 | 1.1K |
| 10:20 | 277,000.00 | 277,000.00 | 276,500.00 | 276,500.00 | 0.6K |
| 10:25 | 276,500.00 | 277,500.00 | 276,500.00 | 276,500.00 | 0.8K |
| 10:30 | 277,000.00 | 277,000.00 | 275,500.00 | 275,500.00 | 1.1K |
| 10:35 | 275,500.00 | 276,500.00 | 275,500.00 | 275,500.00 | 1.4K |
| 10:40 | 275,500.00 | 277,000.00 | 275,000.00 | 276,000.00 | 0.8K |
| 10:45 | 276,500.00 | 277,500.00 | 276,000.00 | 276,500.00 | 0.9K |
| 10:50 | 277,000.00 | 278,000.00 | 276,500.00 | 278,000.00 | 0.6K |
| 10:55 | 277,500.00 | 279,000.00 | 277,500.00 | 278,000.00 | 0.8K |
| 11:00 | 278,500.00 | 279,000.00 | 278,000.00 | 278,000.00 | 1.1K |
| 11:05 | 278,000.00 | 278,500.00 | 277,000.00 | 277,500.00 | 1.2K |
| 11:10 | 277,500.00 | 277,500.00 | 276,500.00 | 277,000.00 | 0.7K |
| 11:15 | 277,500.00 | 277,500.00 | 277,000.00 | 277,000.00 | 0.5K |
| 11:20 | 277,000.00 | 277,500.00 | 276,000.00 | 277,500.00 | 1.3K |
| 11:25 | 278,000.00 | 278,500.00 | 277,500.00 | 278,000.00 | 0.9K |
| 11:30 | 277,500.00 | 278,000.00 | 277,000.00 | 278,000.00 | 0.7K |
| 11:35 | 277,500.00 | 278,000.00 | 277,000.00 | 278,000.00 | 0.7K |
| 11:40 | 278,000.00 | 279,500.00 | 277,500.00 | 278,000.00 | 3.2K |
| 11:45 | 279,500.00 | 279,500.00 | 278,000.00 | 279,000.00 | 0.9K |
| 11:50 | 278,500.00 | 279,500.00 | 278,000.00 | 279,000.00 | 0.8K |
| 11:55 | 279,000.00 | 279,500.00 | 279,000.00 | 279,500.00 | 0.5K |
| 12:00 | 279,500.00 | 280,000.00 | 279,000.00 | 279,500.00 | 1.6K |
| 12:05 | 279,500.00 | 280,000.00 | 278,500.00 | 280,000.00 | 0.9K |
| 12:10 | 280,000.00 | 281,000.00 | 279,500.00 | 280,500.00 | 1.6K |
| 12:15 | 280,500.00 | 281,500.00 | 279,500.00 | 281,000.00 | 1.7K |
| 12:20 | 281,000.00 | 281,500.00 | 280,000.00 | 280,500.00 | 0.9K |
| 12:25 | 280,500.00 | 281,500.00 | 280,000.00 | 281,000.00 | 1.0K |
| 12:30 | 281,000.00 | 281,500.00 | 280,000.00 | 280,000.00 | 0.7K |
| 12:35 | 280,500.00 | 280,500.00 | 279,000.00 | 279,500.00 | 1.3K |
| 12:40 | 279,000.00 | 280,500.00 | 279,000.00 | 280,000.00 | 1.0K |
| 12:45 | 280,500.00 | 280,500.00 | 280,000.00 | 280,500.00 | 0.7K |
| 12:50 | 280,000.00 | 280,500.00 | 279,500.00 | 279,500.00 | 0.6K |
| 12:55 | 279,500.00 | 280,500.00 | 279,500.00 | 280,500.00 | 0.5K |
| 13:00 | 280,000.00 | 280,500.00 | 280,000.00 | 280,000.00 | 0.5K |
| 13:05 | 280,500.00 | 280,500.00 | 279,500.00 | 280,000.00 | 0.8K |
| 13:10 | 279,500.00 | 280,500.00 | 279,500.00 | 280,500.00 | 1.0K |
| 13:15 | 279,500.00 | 280,500.00 | 279,500.00 | 280,500.00 | 0.7K |
| 13:20 | 280,500.00 | 280,500.00 | 279,500.00 | 280,000.00 | 0.7K |
| 13:25 | 279,500.00 | 280,000.00 | 279,000.00 | 279,500.00 | 1.1K |
| 13:30 | 279,500.00 | 279,500.00 | 278,500.00 | 279,000.00 | 1.0K |
| 13:35 | 278,500.00 | 279,500.00 | 278,500.00 | 279,000.00 | 0.8K |
| 13:40 | 278,500.00 | 279,500.00 | 278,500.00 | 279,000.00 | 0.6K |
| 13:45 | 279,000.00 | 279,000.00 | 278,500.00 | 278,500.00 | 0.9K |
| 13:50 | 278,500.00 | 279,000.00 | 278,500.00 | 278,500.00 | 0.4K |
| 13:55 | 278,500.00 | 279,000.00 | 277,500.00 | 278,000.00 | 1.5K |
| 14:00 | 277,500.00 | 278,500.00 | 277,500.00 | 278,000.00 | 0.5K |
| 14:05 | 278,000.00 | 278,500.00 | 277,500.00 | 278,000.00 | 0.9K |
| 14:10 | 278,000.00 | 279,000.00 | 277,500.00 | 278,000.00 | 1.0K |
| 14:15 | 278,500.00 | 279,000.00 | 278,000.00 | 278,500.00 | 0.6K |
| 14:20 | 278,500.00 | 279,000.00 | 278,500.00 | 278,500.00 | 0.6K |
| 14:25 | 278,500.00 | 279,000.00 | 278,000.00 | 278,000.00 | 0.8K |
| 14:30 | 278,000.00 | 279,500.00 | 278,000.00 | 279,000.00 | 0.8K |
| 14:35 | 279,500.00 | 279,500.00 | 278,500.00 | 278,500.00 | 1.0K |
| 14:40 | 278,500.00 | 279,000.00 | 278,000.00 | 278,500.00 | 1.5K |
| 14:45 | 278,500.00 | 279,500.00 | 278,500.00 | 279,250.00 | 0.7K |
| 14:50 | 279,500.00 | 279,500.00 | 278,500.00 | 279,000.00 | 0.8K |
| 14:55 | 278,500.00 | 279,000.00 | 278,500.00 | 278,500.00 | 0.8K |
| 15:00 | 278,500.00 | 279,000.00 | 278,500.00 | 278,500.00 | 1.1K |
| 15:05 | 279,000.00 | 279,000.00 | 278,500.00 | 279,000.00 | 1.0K |
| 15:10 | 278,500.00 | 279,000.00 | 278,000.00 | 279,000.00 | 2.9K |
| 15:15 | 278,500.00 | 279,000.00 | 277,000.00 | 277,000.00 | 2.4K |
| 15:25 | 278,000.00 | 278,000.00 | 278,000.00 | 278,000.00 | 5.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 259,000.00 | 261,500.00 | 247,500.00 | 251,000.00 | 0.1M |
| 2025-09-25 | 260,500.00 | 264,500.00 | 254,500.00 | 256,500.00 | 0.1M |
| 2025-09-24 | 270,500.00 | 274,500.00 | 254,000.00 | 263,500.00 | 0.2M |
| 2025-09-23 | 280,000.00 | 282,500.00 | 275,500.00 | 276,000.00 | 0.1M |
| 2025-09-22 | 277,000.00 | 281,500.00 | 273,000.00 | 278,000.00 | 0.1M |
| 2025-09-19 | 278,500.00 | 281,000.00 | 274,500.00 | 277,500.00 | 0.2M |
| 2025-09-18 | 271,000.00 | 280,500.00 | 265,500.00 | 277,000.00 | 0.2M |
| 2025-09-17 | 265,500.00 | 267,000.00 | 257,500.00 | 265,500.00 | 0.2M |
| 2025-09-16 | 268,500.00 | 271,000.00 | 263,500.00 | 266,500.00 | 0.1M |
| 2025-09-15 | 255,000.00 | 271,500.00 | 255,000.00 | 267,500.00 | 0.4M |
| 2025-09-12 | 257,000.00 | 259,000.00 | 244,500.00 | 249,500.00 | 0.2M |
| 2025-09-11 | 247,500.00 | 253,500.00 | 243,000.00 | 249,500.00 | 0.3M |
| 2025-09-10 | 235,000.00 | 250,500.00 | 230,500.00 | 249,000.00 | 0.3M |
| 2025-09-09 | 215,500.00 | 232,000.00 | 213,000.00 | 231,000.00 | 0.3M |
| 2025-09-08 | 207,500.00 | 215,000.00 | 205,500.00 | 212,500.00 | 0.1M |
| 2025-09-05 | 207,000.00 | 209,500.00 | 205,000.00 | 206,500.00 | 0.0M |
| 2025-09-04 | 201,500.00 | 206,500.00 | 199,900.00 | 205,500.00 | 0.1M |
| 2025-09-03 | 199,100.00 | 203,000.00 | 198,700.00 | 202,000.00 | 0.1M |
| 2025-09-02 | 200,500.00 | 202,500.00 | 199,500.00 | 201,000.00 | 0.0M |
| 2025-09-01 | 204,500.00 | 204,500.00 | 199,200.00 | 200,500.00 | 0.1M |
| 2025-08-29 | 210,000.00 | 210,500.00 | 203,500.00 | 205,500.00 | 0.1M |
| 2025-08-28 | 204,000.00 | 213,000.00 | 201,500.00 | 209,500.00 | 0.1M |
| 2025-08-27 | 205,000.00 | 206,000.00 | 199,300.00 | 204,500.00 | 0.1M |
| 2025-08-26 | 203,500.00 | 205,000.00 | 200,000.00 | 205,000.00 | 0.1M |
| 2025-08-25 | 203,000.00 | 209,500.00 | 201,000.00 | 205,000.00 | 0.1M |
| 2025-08-22 | 195,800.00 | 199,500.00 | 195,800.00 | 199,200.00 | 0.1M |
| 2025-08-21 | 195,500.00 | 199,600.00 | 195,400.00 | 195,800.00 | 0.1M |
| 2025-08-20 | 199,100.00 | 199,100.00 | 190,500.00 | 195,900.00 | 0.2M |
| 2025-08-19 | 207,500.00 | 207,500.00 | 200,500.00 | 202,000.00 | 0.1M |
| 2025-08-18 | 209,000.00 | 209,500.00 | 203,000.00 | 205,500.00 | 0.1M |
| 2025-08-14 | 212,000.00 | 214,000.00 | 207,500.00 | 210,500.00 | 0.1M |
| 2025-08-13 | 214,500.00 | 217,500.00 | 208,500.00 | 212,000.00 | 0.1M |
| 2025-08-12 | 202,000.00 | 217,000.00 | 202,000.00 | 210,500.00 | 0.1M |
| 2025-08-11 | 206,500.00 | 206,500.00 | 200,000.00 | 203,500.00 | 0.1M |
| 2025-08-08 | 207,000.00 | 209,500.00 | 205,000.00 | 206,500.00 | 0.1M |
| 2025-08-07 | 212,000.00 | 213,000.00 | 206,000.00 | 209,500.00 | 0.1M |
| 2025-08-06 | 204,000.00 | 210,500.00 | 203,750.00 | 209,000.00 | 0.1M |
| 2025-08-05 | 207,000.00 | 212,000.00 | 203,500.00 | 205,500.00 | 0.1M |
| 2025-08-04 | 198,800.00 | 205,500.00 | 198,100.00 | 204,000.00 | 0.1M |
| 2025-08-01 | 210,500.00 | 212,000.00 | 199,600.00 | 200,500.00 | 0.2M |
| 2025-07-31 | 217,500.00 | 219,500.00 | 213,500.00 | 215,500.00 | 0.1M |
| 2025-07-30 | 224,500.00 | 227,500.00 | 211,000.00 | 216,500.00 | 0.2M |
| 2025-07-29 | 209,000.00 | 217,000.00 | 207,000.00 | 215,500.00 | 0.1M |
| 2025-07-28 | 220,000.00 | 220,500.00 | 207,000.00 | 210,500.00 | 0.2M |
| 2025-07-25 | 218,000.00 | 224,500.00 | 216,500.00 | 221,500.00 | 0.1M |
| 2025-07-24 | 223,000.00 | 228,000.00 | 217,000.00 | 220,500.00 | 0.1M |
| 2025-07-23 | 224,000.00 | 228,500.00 | 217,000.00 | 223,000.00 | 0.1M |
| 2025-07-22 | 228,000.00 | 229,500.00 | 220,000.00 | 222,500.00 | 0.1M |
| 2025-07-21 | 226,000.00 | 226,000.00 | 220,500.00 | 225,500.00 | 0.1M |
| 2025-07-18 | 233,000.00 | 233,000.00 | 224,000.00 | 230,000.00 | 0.1M |
| 2025-07-17 | 231,500.00 | 234,000.00 | 227,000.00 | 232,000.00 | 0.1M |
| 2025-07-16 | 235,000.00 | 236,000.00 | 229,500.00 | 232,000.00 | 0.2M |
| 2025-07-15 | 238,000.00 | 241,000.00 | 230,500.00 | 237,500.00 | 0.2M |
| 2025-07-14 | 236,500.00 | 240,500.00 | 233,500.00 | 240,000.00 | 0.2M |
| 2025-07-11 | 240,500.00 | 244,000.00 | 236,000.00 | 238,000.00 | 0.2M |
| 2025-07-10 | 230,000.00 | 240,500.00 | 229,000.00 | 240,000.00 | 0.2M |
| 2025-07-09 | 230,000.00 | 236,000.00 | 225,500.00 | 232,500.00 | 0.2M |
| 2025-07-08 | 215,000.00 | 228,000.00 | 214,500.00 | 227,500.00 | 0.2M |
| 2025-07-07 | 205,000.00 | 215,500.00 | 205,000.00 | 214,000.00 | 0.2M |
| 2025-07-04 | 221,500.00 | 224,500.00 | 209,000.00 | 210,500.00 | 0.3M |
| 2025-07-03 | 226,500.00 | 227,000.00 | 219,000.00 | 223,000.00 | 0.1M |
| 2025-07-02 | 235,000.00 | 236,500.00 | 219,500.00 | 223,000.00 | 0.2M |
| 2025-07-01 | 230,000.00 | 241,500.00 | 229,000.00 | 234,500.00 | 0.3M |
| 2025-06-30 | 228,500.00 | 231,500.00 | 223,000.00 | 229,000.00 | 0.1M |
| 2025-06-27 | 234,500.00 | 234,500.00 | 226,000.00 | 228,500.00 | 0.2M |
| 2025-06-26 | 234,000.00 | 236,500.00 | 224,500.00 | 234,500.00 | 0.2M |
| 2025-06-25 | 238,500.00 | 239,500.00 | 230,500.00 | 236,500.00 | 0.2M |
| 2025-06-24 | 230,000.00 | 240,000.00 | 225,000.00 | 236,500.00 | 0.3M |
| 2025-06-23 | 211,000.00 | 221,500.00 | 209,000.00 | 220,000.00 | 0.3M |
| 2025-06-20 | 210,500.00 | 219,000.00 | 202,500.00 | 213,500.00 | 0.3M |
| 2025-06-19 | 209,500.00 | 212,000.00 | 201,500.00 | 205,500.00 | 0.2M |
| 2025-06-18 | 208,000.00 | 216,500.00 | 206,500.00 | 209,500.00 | 0.2M |
| 2025-06-17 | 219,500.00 | 219,500.00 | 207,000.00 | 210,000.00 | 0.2M |
| 2025-06-16 | 196,000.00 | 212,500.00 | 195,900.00 | 212,500.00 | 0.3M |
| 2025-06-13 | 198,900.00 | 206,500.00 | 191,200.00 | 195,000.00 | 0.2M |
| 2025-06-12 | 190,200.00 | 205,250.00 | 188,300.00 | 197,000.00 | 0.4M |
| 2025-06-11 | 188,100.00 | 191,300.00 | 183,500.00 | 190,000.00 | 0.2M |
| 2025-06-10 | 195,600.00 | 195,600.00 | 184,800.00 | 187,500.00 | 0.2M |
| 2025-06-09 | 183,000.00 | 195,900.00 | 182,000.00 | 191,400.00 | 0.2M |
| 2025-06-05 | 175,600.00 | 177,800.00 | 169,900.00 | 175,200.00 | 0.2M |
| 2025-06-04 | 165,900.00 | 176,100.00 | 165,500.00 | 173,000.00 | 0.3M |
| 2025-06-02 | 161,800.00 | 168,300.00 | 160,100.00 | 162,400.00 | 0.3M |
| 2025-05-30 | 163,300.00 | 164,700.00 | 159,000.00 | 162,600.00 | 0.2M |
| 2025-05-29 | 151,400.00 | 161,000.00 | 150,500.00 | 160,400.00 | 0.3M |
| 2025-05-28 | 148,500.00 | 151,900.00 | 148,000.00 | 150,100.00 | 0.1M |
| 2025-05-27 | 148,000.00 | 149,500.00 | 146,500.00 | 148,200.00 | 0.0M |
| 2025-05-26 | 147,200.00 | 149,100.00 | 146,900.00 | 149,100.00 | 0.0M |
| 2025-05-23 | 147,400.00 | 150,400.00 | 147,000.00 | 147,200.00 | 0.1M |
| 2025-05-22 | 148,100.00 | 149,900.00 | 145,900.00 | 147,300.00 | 0.1M |
| 2025-05-21 | 144,300.00 | 149,800.00 | 144,200.00 | 149,800.00 | 0.1M |
| 2025-05-20 | 145,100.00 | 147,400.00 | 143,600.00 | 144,400.00 | 0.0M |
| 2025-05-19 | 147,400.00 | 147,800.00 | 142,200.00 | 143,500.00 | 0.1M |
| 2025-05-16 | 147,800.00 | 148,600.00 | 145,200.00 | 148,200.00 | 0.1M |
| 2025-05-15 | 146,600.00 | 150,600.00 | 146,400.00 | 147,000.00 | 0.1M |
| 2025-05-14 | 150,300.00 | 152,000.00 | 147,700.00 | 148,100.00 | 0.1M |
| 2025-05-13 | 145,800.00 | 150,200.00 | 144,300.00 | 150,200.00 | 0.1M |
| 2025-05-12 | 142,900.00 | 149,000.00 | 142,700.00 | 147,200.00 | 0.1M |
| 2025-05-09 | 143,900.00 | 144,500.00 | 139,800.00 | 142,500.00 | 0.1M |
| 2025-05-08 | 141,000.00 | 143,600.00 | 140,100.00 | 143,400.00 | 0.1M |
| 2025-05-07 | 140,200.00 | 144,200.00 | 138,100.00 | 140,700.00 | 0.1M |
| 2025-05-02 | 136,300.00 | 138,600.00 | 135,300.00 | 137,600.00 | 0.1M |
| 2025-04-30 | 132,100.00 | 140,800.00 | 132,100.00 | 137,000.00 | 0.2M |
| 2025-04-29 | 129,200.00 | 132,700.00 | 129,200.00 | 132,400.00 | 0.1M |
| 2025-04-28 | 127,600.00 | 131,000.00 | 127,600.00 | 129,000.00 | 0.1M |
| 2025-04-25 | 128,100.00 | 128,900.00 | 126,500.00 | 127,900.00 | 0.1M |
| 2025-04-24 | 127,700.00 | 128,000.00 | 126,400.00 | 127,500.00 | 0.0M |
| 2025-04-23 | 127,700.00 | 127,900.00 | 125,900.00 | 127,300.00 | 0.1M |
| 2025-04-22 | 122,400.00 | 128,400.00 | 121,600.00 | 126,100.00 | 0.1M |
| 2025-04-21 | 119,600.00 | 123,000.00 | 119,100.00 | 122,700.00 | 0.1M |
| 2025-04-18 | 116,500.00 | 119,400.00 | 116,300.00 | 118,300.00 | 0.0M |
| 2025-04-17 | 116,000.00 | 117,000.00 | 114,200.00 | 116,800.00 | 0.1M |
| 2025-04-16 | 116,600.00 | 117,600.00 | 115,200.00 | 115,900.00 | 0.1M |
| 2025-04-15 | 113,700.00 | 117,800.00 | 113,700.00 | 117,200.00 | 0.1M |
| 2025-04-14 | 114,000.00 | 114,600.00 | 113,600.00 | 113,900.00 | 0.0M |
| 2025-04-11 | 112,100.00 | 114,000.00 | 111,100.00 | 113,600.00 | 0.1M |
| 2025-04-10 | 115,800.00 | 115,800.00 | 112,000.00 | 113,600.00 | 0.1M |
| 2025-04-09 | 108,600.00 | 111,000.00 | 108,500.00 | 109,900.00 | 0.1M |
| 2025-04-08 | 111,400.00 | 112,600.00 | 108,100.00 | 109,800.00 | 0.1M |
| 2025-04-07 | 115,400.00 | 116,000.00 | 107,000.00 | 109,200.00 | 0.2M |
| 2025-04-04 | 122,000.00 | 122,800.00 | 116,600.00 | 118,600.00 | 0.2M |
| 2025-04-03 | 125,000.00 | 125,900.00 | 122,700.00 | 123,200.00 | 0.1M |
| 2025-04-02 | 127,800.00 | 130,400.00 | 127,000.00 | 128,400.00 | 0.1M |
| 2025-04-01 | 128,000.00 | 130,300.00 | 127,000.00 | 128,000.00 | 0.1M |
| 2025-03-31 | 127,800.00 | 130,000.00 | 125,800.00 | 126,900.00 | 0.1M |
| 2025-03-28 | 133,100.00 | 133,900.00 | 129,200.00 | 129,700.00 | 0.1M |
| 2025-03-27 | 132,000.00 | 135,000.00 | 131,500.00 | 133,100.00 | 0.1M |
| 2025-03-26 | 130,800.00 | 136,100.00 | 130,000.00 | 133,400.00 | 0.2M |
| 2025-03-25 | 130,600.00 | 132,800.00 | 127,000.00 | 130,700.00 | 0.1M |
| 2025-03-24 | 131,100.00 | 133,400.00 | 130,900.00 | 131,200.00 | 0.1M |
| 2025-03-21 | 127,100.00 | 133,600.00 | 127,100.00 | 132,400.00 | 0.2M |
| 2025-03-20 | 132,200.00 | 133,600.00 | 128,800.00 | 129,400.00 | 0.2M |
| 2025-03-19 | 125,300.00 | 136,000.00 | 124,400.00 | 133,900.00 | 0.2M |
| 2025-03-18 | 122,900.00 | 126,400.00 | 122,100.00 | 125,300.00 | 0.1M |
| 2025-03-17 | 121,800.00 | 122,800.00 | 120,400.00 | 121,700.00 | 0.1M |
| 2025-03-14 | 122,300.00 | 122,300.00 | 120,200.00 | 120,700.00 | 0.0M |
| 2025-03-13 | 120,500.00 | 122,300.00 | 120,500.00 | 121,500.00 | 0.1M |
| 2025-03-12 | 118,500.00 | 122,500.00 | 118,500.00 | 121,300.00 | 0.1M |
| 2025-03-11 | 117,500.00 | 120,000.00 | 114,700.00 | 119,000.00 | 0.1M |
| 2025-03-10 | 116,700.00 | 120,300.00 | 116,500.00 | 119,200.00 | 0.1M |
| 2025-03-07 | 117,000.00 | 118,500.00 | 115,900.00 | 116,100.00 | 0.1M |
| 2025-03-06 | 113,800.00 | 119,700.00 | 113,300.00 | 119,100.00 | 0.1M |
| 2025-03-05 | 114,800.00 | 115,300.00 | 112,100.00 | 113,200.00 | 0.1M |
| 2025-03-04 | 113,500.00 | 116,400.00 | 113,300.00 | 113,700.00 | 0.1M |
| 2025-02-28 | 116,700.00 | 116,900.00 | 113,700.00 | 114,200.00 | 0.1M |
| 2025-02-27 | 120,000.00 | 120,600.00 | 117,400.00 | 117,700.00 | 0.1M |
| 2025-02-26 | 120,200.00 | 121,300.00 | 119,300.00 | 120,500.00 | 0.1M |
| 2025-02-25 | 119,100.00 | 121,700.00 | 118,500.00 | 120,200.00 | 0.1M |
| 2025-02-24 | 119,100.00 | 120,400.00 | 118,200.00 | 120,000.00 | 0.0M |
| 2025-02-21 | 122,200.00 | 122,400.00 | 120,200.00 | 120,200.00 | 0.1M |
| 2025-02-20 | 119,500.00 | 123,400.00 | 119,000.00 | 121,900.00 | 0.2M |
| 2025-02-19 | 117,500.00 | 120,100.00 | 117,500.00 | 120,000.00 | 0.1M |
| 2025-02-18 | 117,800.00 | 118,200.00 | 116,600.00 | 117,800.00 | 0.1M |
| 2025-02-17 | 119,400.00 | 120,300.00 | 116,600.00 | 117,700.00 | 0.1M |
| 2025-02-14 | 117,900.00 | 120,400.00 | 117,800.00 | 119,000.00 | 0.1M |
| 2025-02-13 | 117,000.00 | 119,500.00 | 115,800.00 | 117,500.00 | 0.2M |
| 2025-02-12 | 117,200.00 | 118,500.00 | 115,600.00 | 116,600.00 | 0.1M |
| 2025-02-11 | 116,800.00 | 117,200.00 | 115,900.00 | 116,700.00 | 0.1M |
| 2025-02-10 | 115,700.00 | 117,200.00 | 115,700.00 | 116,600.00 | 0.1M |
| 2025-02-07 | 115,300.00 | 118,000.00 | 115,300.00 | 115,800.00 | 0.1M |
| 2025-02-06 | 117,600.00 | 117,900.00 | 114,200.00 | 114,700.00 | 0.1M |
| 2025-02-05 | 125,300.00 | 125,300.00 | 116,600.00 | 117,000.00 | 0.2M |
| 2025-02-04 | 123,800.00 | 125,500.00 | 123,100.00 | 125,100.00 | 0.1M |
| 2025-02-03 | 122,000.00 | 124,900.00 | 119,700.00 | 123,800.00 | 0.1M |
| 2025-01-31 | 125,700.00 | 126,000.00 | 123,700.00 | 125,200.00 | 0.1M |
| 2025-01-24 | 124,800.00 | 125,500.00 | 123,300.00 | 124,500.00 | 0.1M |
| 2025-01-23 | 124,400.00 | 125,000.00 | 123,300.00 | 124,500.00 | 0.1M |
| 2025-01-22 | 124,100.00 | 125,100.00 | 122,500.00 | 124,000.00 | 0.1M |
| 2025-01-21 | 122,300.00 | 124,000.00 | 122,200.00 | 123,700.00 | 0.1M |
| 2025-01-20 | 121,300.00 | 122,000.00 | 119,800.00 | 122,000.00 | 0.0M |
| 2025-01-17 | 120,600.00 | 124,300.00 | 120,600.00 | 121,700.00 | 0.1M |
| 2025-01-16 | 122,400.00 | 122,400.00 | 120,200.00 | 121,500.00 | 0.1M |
| 2025-01-15 | 121,000.00 | 122,800.00 | 119,500.00 | 121,500.00 | 0.1M |
| 2025-01-14 | 119,600.00 | 121,800.00 | 118,500.00 | 120,900.00 | 0.1M |
| 2025-01-13 | 121,300.00 | 121,600.00 | 118,200.00 | 119,600.00 | 0.1M |
| 2025-01-10 | 118,900.00 | 121,300.00 | 118,800.00 | 121,300.00 | 0.1M |
| 2025-01-09 | 119,500.00 | 120,600.00 | 119,100.00 | 120,000.00 | 0.1M |
| 2025-01-08 | 118,900.00 | 121,900.00 | 118,200.00 | 120,200.00 | 0.1M |
| 2025-01-07 | 115,600.00 | 121,400.00 | 115,500.00 | 120,800.00 | 0.1M |
| 2025-01-06 | 115,500.00 | 116,400.00 | 112,800.00 | 115,100.00 | 0.1M |
| 2025-01-03 | 112,300.00 | 115,600.00 | 112,300.00 | 115,300.00 | 0.1M |
| 2025-01-02 | 116,100.00 | 117,600.00 | 111,000.00 | 112,400.00 | 0.1M |