933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 09:01 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.1K |
| 09:02 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:03 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:04 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:05 | 1,041.00 | 1,042.00 | 1,034.00 | 1,042.00 | 0.5K |
| 09:07 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:08 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:10 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.3K |
| 09:11 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.0K |
| 09:13 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 09:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:16 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:18 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:21 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 0.6K |
| 09:28 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 1.8K |
| 09:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:32 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 09:36 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:42 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 09:43 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:48 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:51 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 09:52 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:09 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:14 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:21 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 0.2K |
| 10:22 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:29 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.4K |
| 10:36 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:56 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 11:01 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 11:12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 11:13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 11:18 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 11:28 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.0K |
| 11:31 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 11:44 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:16 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:32 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:38 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.1K |
| 12:42 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:48 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:18 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:36 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:39 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 13:52 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:02 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.7K |
| 14:08 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:24 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:27 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.3K |
| 14:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:42 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:52 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.4K |
| 14:53 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 14:54 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 15:06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 15:12 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 15:18 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.5K |
| 15:49 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |