933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 09:01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:09 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:17 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:18 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:19 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:20 | 1,033.00 | 1,033.00 | 1,031.00 | 1,032.00 | 0.7K |
| 09:21 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.4K |
| 09:22 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.0K |
| 09:29 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:32 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:33 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:44 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:46 | 1,031.00 | 1,031.00 | 1,030.00 | 1,031.00 | 1.0K |
| 09:47 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:50 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.0K |
| 09:54 | 1,029.00 | 1,029.00 | 1,012.00 | 1,012.00 | 0.9K |
| 09:55 | 1,022.00 | 1,029.00 | 1,022.00 | 1,029.00 | 0.0K |
| 09:56 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 10:02 | 1,019.00 | 1,019.00 | 1,007.00 | 1,007.00 | 0.6K |
| 10:03 | 1,018.00 | 1,029.00 | 1,018.00 | 1,029.00 | 0.0K |
| 10:04 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 10:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 10:31 | 1,019.00 | 1,019.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:32 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.0K |
| 10:33 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 0.0K |
| 10:37 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 10:54 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 11:11 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 11:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:28 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:43 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:44 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:06 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 0.4K |
| 12:11 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:14 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.0K |
| 12:19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0K |
| 12:33 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 12:34 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:36 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:39 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:43 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.3K |
| 12:44 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.2K |
| 12:47 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:48 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:53 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:18 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 13:21 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:27 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:28 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 13:36 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:37 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:39 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 0.0K |
| 13:42 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 13:43 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:44 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:01 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:04 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:11 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:18 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:19 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:33 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:41 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:43 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 14:52 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:53 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:04 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 15:08 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.2K |
| 15:11 | 1,016.00 | 1,016.00 | 1,011.00 | 1,011.00 | 1.2K |
| 15:13 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 15:16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 15:49 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |