933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 4.2K |
| 09:01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 09:04 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.0K |
| 09:06 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 3.1K |
| 09:08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:12 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:18 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.5K |
| 09:19 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 3.0K |
| 09:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.5K |
| 09:25 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 0.6K |
| 09:31 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 1.4K |
| 09:37 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 09:38 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 0.5K |
| 09:39 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:42 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:48 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:51 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 09:52 | 1,009.00 | 1,009.00 | 987.00 | 987.00 | 1.2K |
| 09:54 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 09:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 09:56 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 09:57 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:58 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 0.0K |
| 10:03 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 0.0K |
| 10:04 | 1,006.00 | 1,012.00 | 1,006.00 | 1,012.00 | 0.0K |
| 10:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:12 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 10:34 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:37 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:38 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 10:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.1K |
| 10:41 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.6K |
| 10:45 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:49 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:02 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.4K |
| 11:04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:34 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:45 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 0.2K |
| 11:46 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:34 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:51 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 13:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:34 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:25 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0K |
| 14:29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.7K |
| 14:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.4K |
| 14:33 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:34 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:37 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:48 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 14:49 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 15:01 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 15:03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 15:17 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 1.5K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 15:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |