933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 959.00 | 959.00 | 959.00 | 7.8K |
| 09:01 | 959.00 | 959.00 | 959.00 | 959.00 | 0.5K |
| 09:05 | 954.00 | 955.00 | 954.00 | 954.00 | 2.5K |
| 09:11 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 09:12 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 09:16 | 955.00 | 955.00 | 954.00 | 954.00 | 0.9K |
| 09:18 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 09:19 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 09:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 09:24 | 955.00 | 955.00 | 954.00 | 954.00 | 5.0K |
| 09:26 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 09:30 | 959.00 | 962.00 | 959.00 | 962.00 | 0.4K |
| 09:31 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 09:32 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 09:35 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 09:39 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:40 | 963.00 | 964.00 | 963.00 | 964.00 | 0.3K |
| 09:41 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:45 | 963.00 | 964.00 | 963.00 | 964.00 | 0.0K |
| 09:46 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 09:53 | 959.00 | 959.00 | 957.00 | 957.00 | 5.5K |
| 09:54 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 09:56 | 956.00 | 956.00 | 954.00 | 954.00 | 4.5K |
| 09:58 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 10:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 10:01 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:03 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 10:04 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 10:05 | 954.00 | 954.00 | 953.00 | 953.00 | 0.5K |
| 10:06 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:07 | 951.00 | 953.00 | 951.00 | 953.00 | 0.3K |
| 10:14 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:24 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:31 | 951.00 | 951.00 | 950.00 | 950.00 | 1.8K |
| 10:33 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:34 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:37 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:41 | 949.00 | 950.00 | 949.00 | 950.00 | 0.7K |
| 10:44 | 950.00 | 950.00 | 950.00 | 950.00 | 2.2K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:47 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:48 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |
| 10:51 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:52 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:53 | 949.00 | 949.00 | 949.00 | 949.00 | 0.8K |
| 11:01 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:06 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:08 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:11 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:22 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 11:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 11:27 | 955.00 | 962.00 | 955.00 | 962.00 | 0.0K |
| 11:34 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 11:36 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 11:38 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:54 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 12:09 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 12:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 12:28 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 12:56 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 12:57 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:16 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:22 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:37 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 13:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.7K |
| 13:47 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 13:49 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 13:52 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 13:55 | 958.00 | 958.00 | 957.00 | 957.00 | 0.1K |
| 14:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:04 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 14:09 | 957.00 | 964.00 | 957.00 | 964.00 | 7.0K |
| 14:31 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 14:34 | 964.00 | 964.00 | 964.00 | 964.00 | 3.1K |
| 14:37 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 14:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 14:47 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 15:01 | 957.00 | 957.00 | 949.00 | 949.00 | 5.0K |
| 15:04 | 958.00 | 959.00 | 958.00 | 959.00 | 0.0K |
| 15:11 | 959.00 | 959.00 | 959.00 | 959.00 | 0.5K |
| 15:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 15:19 | 952.00 | 952.00 | 952.00 | 952.00 | 0.7K |
| 15:29 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |