933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 951.00 | 951.00 | 951.00 | 6.9K |
| 09:01 | 951.00 | 951.00 | 946.00 | 946.00 | 1.5K |
| 09:02 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 09:03 | 951.00 | 951.00 | 951.00 | 951.00 | 1.6K |
| 09:04 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 09:06 | 950.00 | 951.00 | 950.00 | 951.00 | 1.0K |
| 09:07 | 951.00 | 951.00 | 946.00 | 946.00 | 0.2K |
| 09:09 | 950.00 | 950.00 | 946.00 | 946.00 | 0.5K |
| 09:10 | 950.00 | 950.00 | 945.00 | 945.00 | 0.5K |
| 09:11 | 927.00 | 936.00 | 927.00 | 936.00 | 6.0K |
| 09:12 | 936.00 | 936.00 | 930.00 | 930.00 | 3.0K |
| 09:13 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 09:14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:16 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 09:17 | 943.00 | 943.00 | 943.00 | 943.00 | 1.0K |
| 09:18 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 09:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 09:21 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 09:22 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:27 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:28 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:30 | 938.00 | 938.00 | 935.00 | 935.00 | 0.1K |
| 09:32 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 09:37 | 944.00 | 950.00 | 944.00 | 950.00 | 0.0K |
| 09:41 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 09:46 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 09:47 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 09:48 | 940.00 | 940.00 | 931.00 | 931.00 | 1.2K |
| 09:49 | 933.00 | 933.00 | 931.00 | 931.00 | 1.6K |
| 09:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 09:51 | 934.00 | 942.00 | 931.00 | 942.00 | 0.1K |
| 09:53 | 941.00 | 942.00 | 941.00 | 942.00 | 0.5K |
| 10:01 | 938.00 | 938.00 | 937.00 | 937.00 | 0.0K |
| 10:02 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:03 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 10:04 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 10:13 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:16 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:29 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:34 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 10:56 | 942.00 | 943.00 | 942.00 | 943.00 | 0.1K |
| 11:04 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 11:18 | 944.00 | 946.00 | 944.00 | 946.00 | 0.0K |
| 11:19 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 11:20 | 948.00 | 948.00 | 946.00 | 946.00 | 0.3K |
| 11:21 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 11:29 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 11:33 | 944.00 | 948.00 | 944.00 | 948.00 | 0.0K |
| 11:57 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 12:01 | 947.00 | 947.00 | 946.00 | 946.00 | 0.0K |
| 12:14 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 12:17 | 948.00 | 948.00 | 948.00 | 948.00 | 2.5K |
| 12:44 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:57 | 948.00 | 948.00 | 935.00 | 935.00 | 3.5K |
| 13:02 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:03 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:11 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:14 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0K |
| 13:15 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0K |
| 13:17 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0K |
| 13:23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:24 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:27 | 941.00 | 941.00 | 938.00 | 938.00 | 0.4K |
| 13:28 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 13:30 | 938.00 | 943.00 | 936.00 | 943.00 | 0.5K |
| 13:31 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 14:01 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 14:13 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:41 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:49 | 940.00 | 940.00 | 938.00 | 938.00 | 0.1K |
| 14:58 | 938.00 | 940.00 | 938.00 | 940.00 | 0.2K |
| 15:06 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 15:10 | 938.00 | 939.00 | 938.00 | 939.00 | 0.2K |
| 15:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 15:16 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 15:17 | 939.00 | 940.00 | 939.00 | 940.00 | 4.6K |
| 15:19 | 940.00 | 941.00 | 940.00 | 941.00 | 2.4K |
| 15:25 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |